|
Hibernia REIT plc (HBRN)
20-Oct-2020 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
20 October 2020
Hibernia REIT plc (the "Company")
Transactions in own shares
The Company announces that on 19 October 2020 it purchased a total of 573,813 of its ordinary shares of EUR 0.10 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. The purchases form part of the Company's €25m share buyback programme announced on 7 August 2020.
|
|
Euronext Dublin
|
London Stock Exchange
|
|
Number of ordinary shares purchased
|
573,813
|
Nil
|
|
Highest price paid (per ordinary share)
|
€1.0660
|
n/a
|
|
Lowest price paid (per ordinary share)
|
€1.0380
|
n/a
|
|
Volume weighted average price paid (per ordinary share)
|
€1.0519
|
n/a
|
Following the settlement of the above purchases, the Company holds no ordinary shares in treasury and has 669,622,859 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).
|
Trading venue
|
Currency
|
Aggregated Volume
|
Volume Weighted Average Price
|
|
XDUB
|
EUR
|
573,813
|
1.0519
|
|
XLON
|
EUR
|
Nil
|
n/a
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Hibernia REIT plc +353 1 536 9100
Sean O'Dwyer, Company Secretary
Appendix
Transaction Details
|
Issuer Name
|
Hibernia REIT plc
|
|
LEI
|
635400MHRA4QVVFTON18
|
|
ISIN
|
IE00BGHQ1986
|
|
Intermediary Name
|
Goodbody Stockbrokers UC
|
|
Intermediary Code
|
GDBSIE21XXX
|
|
Timezone
|
BST
|
|
Currency
|
EUR
|
Euronext Dublin
|
Number of Shares
|
Price per Share (EUR)
|
Trading venue
|
Time of transaction
|
Transaction Reference Number
|
|
1,583
|
1.0560
|
XDUB
|
08:05:48
|
00023593058TRDU1
|
|
2,730
|
1.0660
|
XDUB
|
08:22:22
|
00023593264TRDU1
|
|
1,175
|
1.0660
|
XDUB
|
08:22:22
|
00023593263TRDU1
|
|
2,424
|
1.0660
|
XDUB
|
08:22:22
|
00023593267TRDU1
|
|
2,730
|
1.0660
|
XDUB
|
08:22:22
|
00023593266TRDU1
|
|
1,370
|
1.0660
|
XDUB
|
08:22:22
|
00023593265TRDU1
|
|
249
|
1.0660
|
XDUB
|
08:22:22
|
00023593273TRDU1
|
|
2,545
|
1.0660
|
XDUB
|
08:22:22
|
00023593272TRDU1
|
|
249
|
1.0660
|
XDUB
|
08:22:22
|
00023593271TRDU1
|
|
2,545
|
1.0660
|
XDUB
|
08:22:22
|
00023593270TRDU1
|
|
2,449
|
1.0660
|
XDUB
|
08:22:22
|
00023593269TRDU1
|
|
121
|
1.0660
|
XDUB
|
08:22:22
|
00023593268TRDU1
|
|
1,529
|
1.0660
|
XDUB
|
08:22:22
|
00023593274TRDU1
|
|
4,307
|
1.0600
|
XDUB
|
08:35:02
|
00023593408TRDU1
|
|
3,429
|
1.0600
|
XDUB
|
08:35:02
|
00023593407TRDU1
|
|
2,382
|
1.0580
|
XDUB
|
11:55:13
|
00023594008TRDU1
|
|
1,313
|
1.0580
|
XDUB
|
11:55:13
|
00023594007TRDU1
|
|
159
|
1.0580
|
XDUB
|
11:55:13
|
00023594006TRDU1
|
|
3,928
|
1.0580
|
XDUB
|
11:55:13
|
00023594005TRDU1
|
|
2,259
|
1.0580
|
XDUB
|
11:55:13
|
00023594004TRDU1
|
|
1,817
|
1.0580
|
XDUB
|
11:55:13
|
00023594003TRDU1
|
|
2,512
|
1.0580
|
XDUB
|
12:44:59
|
00023594354TRDU1
|
|
84
|
1.0580
|
XDUB
|
12:44:59
|
00023594353TRDU1
|
|
210
|
1.0580
|
XDUB
|
12:44:59
|
00023594352TRDU1
|
|
1,518
|
1.0580
|
XDUB
|
12:44:59
|
00023594351TRDU1
|
|
1,281
|
1.0580
|
XDUB
|
12:45:03
|
00023594358TRDU1
|
|
1,719
|
1.0580
|
XDUB
|
12:45:03
|
00023594357TRDU1
|
|
3,429
|
1.0580
|
XDUB
|
12:45:03
|
00023594356TRDU1
|
|
5,148
|
1.0580
|
XDUB
|
12:45:03
|
00023594355TRDU1
|
|
5,148
|
1.0580
|
XDUB
|
12:45:03
|
00023594360TRDU1
|
|
5,148
|
1.0580
|
XDUB
|
12:45:03
|
00023594359TRDU1
|
|
684
|
1.0560
|
XDUB
|
12:45:08
|
00023594370TRDU1
|
|
1,564
|
1.0560
|
XDUB
|
12:45:08
|
00023594369TRDU1
|
|
684
|
1.0560
|
XDUB
|
12:45:08
|
00023594368TRDU1
|
|
214
|
1.0560
|
XDUB
|
12:45:08
|
00023594367TRDU1
|
|
1,126
|
1.0580
|
XDUB
|
12:45:08
|
00023594366TRDU1
|
|
5,148
|
1.0580
|
XDUB
|
12:45:08
|
00023594365TRDU1
|
|
214
|
1.0560
|
XDUB
|
12:45:08
|
00023594372TRDU1
|
|
2,248
|
1.0560
|
XDUB
|
12:45:08
|
00023594371TRDU1
|
|
1,465
|
1.0540
|
XDUB
|
12:45:39
|
00023594374TRDU1
|
|
4,980
|
1.0540
|
XDUB
|
12:45:39
|
00023594375TRDU1
|
|
1,718
|
1.0540
|
XDUB
|
12:49:51
|
00023594387TRDU1
|
|
2,516
|
1.0540
|
XDUB
|
12:49:53
|
00023594388TRDU1
|
|
4,089
|
1.0540
|
XDUB
|
13:04:49
|
00023594492TRDU1
|
|
3,810
|
1.0520
|
XDUB
|
13:06:05
|
00023594509TRDU1
|
|
3,809
|
1.0520
|
XDUB
|
13:06:05
|
00023594508TRDU1
|
|
3,876
|
1.0520
|
XDUB
|
13:06:05
|
00023594507TRDU1
|
|
3,484
|
1.0480
|
XDUB
|
13:15:49
|
00023594590TRDU1
|
|
3,479
|
1.0480
|
XDUB
|
13:15:49
|
00023594589TRDU1
|
|
3,822
|
1.0480
|
XDUB
|
13:15:49
|
00023594588TRDU1
|
|
3,599
|
1.0480
|
XDUB
|
13:15:49
|
00023594587TRDU1
|
|
1,897
|
1.0520
|
XDUB
|
13:29:25
|
00023594667TRDU1
|
|
2,391
|
1.0520
|
XDUB
|
13:29:25
|
00023594666TRDU1
|
|
97
|
1.0520
|
XDUB
|
13:29:25
|
00023594664TRDU1
|
|
3,711
|
1.0520
|
XDUB
|
13:29:25
|
00023594669TRDU1
|
|
3,338
|
1.0520
|
XDUB
|
13:29:25
|
00023594663TRDU1
|
|
1,563
|
1.0520
|
XDUB
|
13:29:25
|
00023594665TRDU1
|
|
193
|
1.0520
|
XDUB
|
13:29:25
|
00023594670TRDU1
|
|
1,775
|
1.0520
|
XDUB
|
13:29:25
|
00023594668TRDU1
|
|
1,152
|
1.0520
|
XDUB
|
13:30:25
|
00023594679TRDU1
|
|
2,738
|
1.0520
|
XDUB
|
13:32:41
|
00023594697TRDU1
|
|
3,867
|
1.0520
|
XDUB
|
13:32:41
|
00023594696TRDU1
|
|
325
|
1.0500
|
XDUB
|
13:41:17
|
00023594811TRDU1
|
|
589
|
1.0500
|
XDUB
|
13:41:17
|
00023594812TRDU1
|
|
1,086
|
1.0500
|
XDUB
|
13:41:50
|
00023594816TRDU1
|
|
344
|
1.0500
|
XDUB
|
13:44:50
|
00023594899TRDU1
|
|
1,786
|
1.0500
|
XDUB
|
13:44:50
|
00023594897TRDU1
|
|
1,451
|
1.0500
|
XDUB
|
13:44:50
|
00023594896TRDU1
|
|
1,299
|
1.0500
|
XDUB
|
13:44:50
|
00023594895TRDU1
|
|
5,658
|
1.0500
|
XDUB
|
13:44:50
|
00023594902TRDU1
|
|
3,465
|
1.0500
|
XDUB
|
13:44:50
|
00023594901TRDU1
|
|
3,000
|
1.0500
|
XDUB
|
13:44:50
|
00023594900TRDU1
|
|
142
|
1.0500
|
XDUB
|
13:44:50
|
00023594898TRDU1
|
|
3,531
|
1.0460
|
XDUB
|
13:49:56
|
00023594972TRDU1
|
|
4,128
|
1.0460
|
XDUB
|
13:49:56
|
00023594971TRDU1
|
|
1,359
|
1.0400
|
XDUB
|
14:11:33
|
00023595149TRDU1
|
|
1,098
|
1.0400
|
XDUB
|
14:11:33
|
00023595150TRDU1
|
|
1,943
|
1.0480
|
XDUB
|
14:22:56
|
00023595221TRDU1
|
|
1,361
|
1.0480
|
XDUB
|
14:22:56
|
00023595220TRDU1
|
|
1,909
|
1.0480
|
XDUB
|
14:22:56
|
00023595219TRDU1
|
|
3,447
|
1.0480
|
XDUB
|
14:22:56
|
00023595222TRDU1
|
|
3,447
|
1.0480
|
XDUB
|
14:22:56
|
00023595224TRDU1
|
|
1,766
|
1.0480
|
XDUB
|
14:22:56
|
00023595223TRDU1
|
|
171
|
1.0480
|
XDUB
|
14:22:56
|
00023595225TRDU1
|
|
720
|
1.0500
|
XDUB
|
14:23:10
|
00023595230TRDU1
|
|
2,280
|
1.0500
|
XDUB
|
14:23:10
|
00023595229TRDU1
|
|
1,051
|
1.0500
|
XDUB
|
14:23:10
|
00023595228TRDU1
|
|
1,229
|
1.0500
|
XDUB
|
14:23:10
|
00023595227TRDU1
|
|
4,223
|
1.0500
|
XDUB
|
14:23:39
|
00023595233TRDU1
|
|
1,934
|
1.0500
|
XDUB
|
14:30:20
|
00023595338TRDU1
|
|
1,066
|
1.0500
|
XDUB
|
14:30:20
|
00023595337TRDU1
|
|
1,934
|
1.0500
|
XDUB
|
14:30:20
|
00023595336TRDU1
|
|
503
|
1.0500
|
XDUB
|
14:30:20
|
00023595335TRDU1
|
|
2,134
|
1.0500
|
XDUB
|
14:30:20
|
00023595334TRDU1
|
|
2,437
|
1.0500
|
XDUB
|
14:30:20
|
00023595333TRDU1
|
|
3,829
|
1.0500
|
XDUB
|
14:30:20
|
00023595332TRDU1
|
|
2,280
|
1.0500
|
XDUB
|
14:30:20
|
00023595331TRDU1
|
|
1,600
|
1.0500
|
XDUB
|
14:30:20
|
00023595330TRDU1
|
|
646
|
1.0500
|
XDUB
|
14:30:20
|
00023595329TRDU1
|
|
1,998
|
1.0500
|
XDUB
|
14:30:20
|
00023595343TRDU1
|
|
1,216
|
1.0500
|
XDUB
|
14:30:20
|
00023595342TRDU1
|
|
1,221
|
1.0500
|
XDUB
|
14:30:20
|
00023595341TRDU1
|
|
1,431
|
1.0500
|
XDUB
|
14:30:20
|
00023595340TRDU1
|
|
503
|
1.0500
|
XDUB
|
14:30:20
|
00023595339TRDU1
|
|
67
|
1.0500
|
XDUB
|
14:30:20
|
00023595348TRDU1
|
|
250
|
1.0500
|
XDUB
|
14:30:20
|
00023595346TRDU1
|
|
148
|
1.0500
|
XDUB
|
14:30:20
|
00023595345TRDU1
|
|
122
|
1.0500
|
XDUB
|
14:30:20
|
00023595344TRDU1
|
|
320
|
1.0500
|
XDUB
|
14:30:20
|
00023595349TRDU1
|
|
189
|
1.0500
|
XDUB
|
14:30:20
|
00023595347TRDU1
|
|
18
|
1.0500
|
XDUB
|
14:31:48
|
00023595376TRDU1
|
|
1,589
|
1.0500
|
XDUB
|
14:31:48
|
00023595375TRDU1
|
|
2,280
|
1.0500
|
XDUB
|
14:31:48
|
00023595374TRDU1
|
|
1,927
|
1.0520
|
XDUB
|
14:33:53
|
00023595411TRDU1
|
|
3,000
|
1.0560
|
XDUB
|
14:36:05
|
00023595448TRDU1
|
|
88
|
1.0560
|
XDUB
|
14:36:05
|
00023595447TRDU1
|
|
10,080
|
1.0560
|
XDUB
|
14:37:59
|
00023595465TRDU1
|
|
4,072
|
1.0560
|
XDUB
|
14:37:59
|
00023595462TRDU1
|
|
7,827
|
1.0560
|
XDUB
|
14:37:59
|
00023595461TRDU1
|
|
1,932
|
1.0540
|
XDUB
|
14:37:59
|
00023595464TRDU1
|
|
1,914
|
1.0540
|
XDUB
|
14:37:59
|
00023595463TRDU1
|
|
212
|
1.0540
|
XDUB
|
14:37:59
|
00023595466TRDU1
|
|
1,794
|
1.0540
|
XDUB
|
14:38:07
|
00023595471TRDU1
|
|
1,266
|
1.0540
|
XDUB
|
14:38:07
|
00023595470TRDU1
|
|
728
|
1.0540
|
XDUB
|
14:38:07
|
00023595469TRDU1
|
|
3,577
|
1.0520
|
XDUB
|
14:43:15
|
00023595590TRDU1
|
|
3,517
|
1.0520
|
XDUB
|
14:43:15
|
00023595589TRDU1
|
|
8,280
|
1.0520
|
XDUB
|
14:43:15
|
00023595588TRDU1
|
|
708
|
1.0460
|
XDUB
|
14:55:31
|
00023595781TRDU1
|
|
1,193
|
1.0480
|
XDUB
|
15:01:45
|
00023595896TRDU1
|
|
2,273
|
1.0480
|
XDUB
|
15:01:45
|
00023595894TRDU1
|
|
539
|
1.0480
|
XDUB
|
15:01:45
|
00023595892TRDU1
|
|
1,770
|
1.0480
|
XDUB
|
15:01:45
|
00023595891TRDU1
|
|
1,659
|
1.0480
|
XDUB
|
15:01:45
|
00023595890TRDU1
|
|
614
|
1.0480
|
XDUB
|
15:01:45
|
00023595889TRDU1
|
|
2,309
|
1.0480
|
XDUB
|
15:01:45
|
00023595888TRDU1
|
|
2,273
|
1.0480
|
XDUB
|
15:01:45
|
00023595887TRDU1
|
|
3,689
|
1.0480
|
XDUB
|
15:01:45
|
00023595886TRDU1
|
|
2,309
|
1.0480
|
XDUB
|
15:01:45
|
00023595885TRDU1
|
|
3,622
|
1.0480
|
XDUB
|
15:01:45
|
00023595884TRDU1
|
|
2,407
|
1.0480
|
XDUB
|
15:01:45
|
00023595883TRDU1
|
|
3,649
|
1.0480
|
XDUB
|
15:01:45
|
00023595882TRDU1
|
|
2,365
|
1.0480
|
XDUB
|
15:01:45
|
00023595881TRDU1
|
|
4,000
|
1.0480
|
XDUB
|
15:01:45
|
00023595880TRDU1
|
|
950
|
1.0480
|
XDUB
|
15:01:45
|
00023595906TRDU1
|
|
1,610
|
1.0480
|
XDUB
|
15:01:45
|
00023595905TRDU1
|
|
663
|
1.0480
|
XDUB
|
15:01:45
|
00023595904TRDU1
|
|
1,610
|
1.0480
|
XDUB
|
15:01:45
|
00023595903TRDU1
|
|
699
|
1.0480
|
XDUB
|
15:01:45
|
00023595902TRDU1
|
|
996
|
1.0480
|
XDUB
|
15:01:45
|
00023595901TRDU1
|
|
614
|
1.0480
|
XDUB
|
15:01:45
|
00023595900TRDU1
|
|
1,659
|
1.0480
|
XDUB
|
15:01:45
|
00023595899TRDU1
|
|
2,309
|
1.0480
|
XDUB
|
15:01:45
|
00023595898TRDU1
|
|
1,712
|
1.0480
|
XDUB
|
15:01:45
|
00023595897TRDU1
|
|
1,288
|
1.0480
|
XDUB
|
15:01:45
|
00023595895TRDU1
|
|
430
|
1.0480
|
XDUB
|
15:01:45
|
00023595893TRDU1
|
|
99
|
1.0480
|
XDUB
|
15:01:45
|
00023595907TRDU1
|
|
394
|
1.0380
|
XDUB
|
15:07:31
|
00023595980TRDU1
|
|
331
|
1.0400
|
XDUB
|
15:08:31
|
00023595999TRDU1
|
|
931
|
1.0440
|
XDUB
|
15:14:47
|
00023596125TRDU1
|
|
1,471
|
1.0440
|
XDUB
|
15:14:47
|
00023596124TRDU1
|
|
1,834
|
1.0440
|
XDUB
|
15:14:47
|
00023596123TRDU1
|
|
3,620
|
1.0420
|
XDUB
|
15:14:48
|
00023596132TRDU1
|
|
1,357
|
1.0420
|
XDUB
|
15:14:48
|
00023596130TRDU1
|
|
684
|
1.0420
|
XDUB
|
15:14:48
|
00023596129TRDU1
|
|
3,000
|
1.0420
|
XDUB
|
15:14:48
|
00023596128TRDU1
|
|
2,204
|
1.0420
|
XDUB
|
15:14:48
|
00023596127TRDU1
|
|
2,519
|
1.0420
|
XDUB
|
15:14:48
|
00023596126TRDU1
|
|
3,951
|
1.0420
|
XDUB
|
15:14:48
|
00023596131TRDU1
|
|
3,000
|
1.0420
|
XDUB
|
15:14:48
|
00023596135TRDU1
|
|
1,504
|
1.0420
|
XDUB
|
15:14:48
|
00023596134TRDU1
|
|
1,925
|
1.0420
|
XDUB
|
15:14:48
|
00023596133TRDU1
|
|
2,725
|
1.0420
|
XDUB
|
15:14:48
|
00023596136TRDU1
|
|
375
|
1.0400
|
XDUB
|
15:15:31
|
00023596161TRDU1
|
|
3,867
|
1.0460
|
XDUB
|
15:27:50
|
00023596248TRDU1
|
|
6,560
|
1.0460
|
XDUB
|
15:27:50
|
00023596247TRDU1
|
|
7,027
|
1.0460
|
XDUB
|
15:27:50
|
00023596246TRDU1
|
|
1,769
|
1.0460
|
XDUB
|
15:27:50
|
00023596244TRDU1
|
|
2,758
|
1.0480
|
XDUB
|
15:30:09
|
00023596286TRDU1
|
|
1,858
|
1.0480
|
XDUB
|
15:30:09
|
00023596285TRDU1
|
|
796
|
1.0480
|
XDUB
|
15:30:30
|
00023596299TRDU1
|
|
600
|
1.0480
|
XDUB
|
15:30:30
|
00023596296TRDU1
|
|
3,889
|
1.0480
|
XDUB
|
15:30:30
|
00023596295TRDU1
|
|
1,752
|
1.0480
|
XDUB
|
15:30:54
|
00023596310TRDU1
|
|
2,458
|
1.0480
|
XDUB
|
15:30:54
|
00023596309TRDU1
|
|
790
|
1.0480
|
XDUB
|
15:30:54
|
00023596308TRDU1
|
|
2,458
|
1.0480
|
XDUB
|
15:30:58
|
00023596314TRDU1
|
|
1,791
|
1.0480
|
XDUB
|
15:31:19
|
00023596319TRDU1
|
|
2,458
|
1.0480
|
XDUB
|
15:31:19
|
00023596318TRDU1
|
|
2,542
|
1.0480
|
XDUB
|
15:31:27
|
00023596324TRDU1
|
|
2,458
|
1.0480
|
XDUB
|
15:31:27
|
00023596323TRDU1
|
|
947
|
1.0480
|
XDUB
|
15:31:50
|
00023596335TRDU1
|
|
2,076
|
1.0480
|
XDUB
|
15:31:58
|
00023596342TRDU1
|
|
1,929
|
1.0480
|
XDUB
|
15:31:58
|
00023596341TRDU1
|
|
3,858
|
1.0480
|
XDUB
|
15:34:02
|
00023596387TRDU1
|
|
1,787
|
1.0480
|
XDUB
|
15:34:37
|
00023596398TRDU1
|
|
2,166
|
1.0480
|
XDUB
|
15:34:39
|
00023596399TRDU1
|
|
1,393
|
1.0480
|
XDUB
|
15:37:37
|
00023596443TRDU1
|
|
2,172
|
1.0480
|
XDUB
|
15:37:37
|
00023596442TRDU1
|
|
4,205
|
1.0480
|
XDUB
|
15:38:12
|
00023596468TRDU1
|
|
3,000
|
1.0480
|
XDUB
|
15:38:41
|
00023596472TRDU1
|
|
449
|
1.0480
|
XDUB
|
15:39:07
|
00023596475TRDU1
|
|
353
|
1.0480
|
XDUB
|
15:39:07
|
00023596474TRDU1
|
|
164
|
1.0480
|
XDUB
|
15:39:45
|
00023596481TRDU1
|
|
131
|
1.0480
|
XDUB
|
15:39:45
|
00023596480TRDU1
|
|
3,397
|
1.0480
|
XDUB
|
15:39:45
|
00023596479TRDU1
|
|
1,212
|
1.0480
|
XDUB
|
15:41:38
|
00023596502TRDU1
|
|
3,000
|
1.0480
|
XDUB
|
15:41:38
|
00023596501TRDU1
|
|
3,429
|
1.0480
|
XDUB
|
15:42:48
|
00023596511TRDU1
|
|
224
|
1.0480
|
XDUB
|
15:42:48
|
00023596512TRDU1
|
|
156
|
1.0500
|
XDUB
|
15:46:37
|
00023596546TRDU1
|
|
3,596
|
1.0500
|
XDUB
|
15:46:37
|
00023596545TRDU1
|
|
3,618
|
1.0500
|
XDUB
|
15:46:37
|
00023596544TRDU1
|
|
3,596
|
1.0500
|
XDUB
|
15:46:38
|
00023596547TRDU1
|
|
616
|
1.0500
|
XDUB
|
15:47:46
|
00023596556TRDU1
|
|
7,674
|
1.0540
|
XDUB
|
15:52:55
|
00023596670TRDU1
|
|
7,826
|
1.0540
|
XDUB
|
15:52:55
|
00023596669TRDU1
|
|
7,826
|
1.0540
|
XDUB
|
15:52:55
|
00023596671TRDU1
|
|
2,114
|
1.0540
|
XDUB
|
15:52:55
|
00023596672TRDU1
|
|
1,392
|
1.0540
|
XDUB
|
15:53:57
|
00023596675TRDU1
|
|
911
|
1.0540
|
XDUB
|
16:01:38
|
00023596814TRDU1
|
|
1,068
|
1.0540
|
XDUB
|
16:01:38
|
00023596813TRDU1
|
|
2,323
|
1.0540
|
XDUB
|
16:03:58
|
00023596835TRDU1
|
|
60
|
1.0560
|
XDUB
|
16:05:03
|
00023596845TRDU1
|
|
14
|
1.0560
|
XDUB
|
16:05:04
|
00023596846TRDU1
|
|
3
|
1.0560
|
XDUB
|
16:05:04
|
00023596847TRDU1
|
|
1,492
|
1.0620
|
XDUB
|
16:05:46
|
00023596854TRDU1
|
|
2,064
|
1.0620
|
XDUB
|
16:05:46
|
00023596853TRDU1
|
|
2,256
|
1.0580
|
XDUB
|
16:05:52
|
00023596855TRDU1
|
|
2,496
|
1.0560
|
XDUB
|
16:06:07
|
00023596858TRDU1
|
|
4,703
|
1.0560
|
XDUB
|
16:06:13
|
00023596861TRDU1
|
|
2,496
|
1.0560
|
XDUB
|
16:06:13
|
00023596860TRDU1
|
|
358
|
1.0560
|
XDUB
|
16:06:15
|
00023596865TRDU1
|
|
2,138
|
1.0560
|
XDUB
|
16:06:15
|
00023596866TRDU1
|
|
903
|
1.0560
|
XDUB
|
16:06:18
|
00023596868TRDU1
|
|
1,515
|
1.0560
|
XDUB
|
16:06:18
|
00023596867TRDU1
|
|
7,839
|
1.0540
|
XDUB
|
16:07:31
|
00023596895TRDU1
|
|
3,988
|
1.0540
|
XDUB
|
16:07:31
|
00023596894TRDU1
|
|
7,731
|
1.0540
|
XDUB
|
16:07:31
|
00023596893TRDU1
|
|
4,181
|
1.0520
|
XDUB
|
16:11:30
|
00023596964TRDU1
|
|
3,562
|
1.0520
|
XDUB
|
16:11:30
|
00023596963TRDU1
|
|
3,708
|
1.0520
|
XDUB
|
16:11:30
|
00023596962TRDU1
|
|
802
|
1.0500
|
XDUB
|
16:15:44
|
00023597095TRDU1
|
|
4,089
|
1.0560
|
XDUB
|
16:18:07
|
00023597121TRDU1
|
|
1,711
|
1.0560
|
XDUB
|
16:18:07
|
00023597120TRDU1
|
|
4,089
|
1.0560
|
XDUB
|
16:18:07
|
00023597119TRDU1
|
|
1,901
|
1.0560
|
XDUB
|
16:18:07
|
00023597118TRDU1
|
|
1,641
|
1.0560
|
XDUB
|
16:18:07
|
00023597117TRDU1
|
|
2,445
|
1.0560
|
XDUB
|
16:18:07
|
00023597116TRDU1
|
|
3,355
|
1.0560
|
XDUB
|
16:18:07
|
00023597115TRDU1
|
|
2,082
|
1.0560
|
XDUB
|
16:18:08
|
00023597122TRDU1
|
|
1,415
|
1.0560
|
XDUB
|
16:20:04
|
00023597170TRDU1
|
|
3,541
|
1.0560
|
XDUB
|
16:20:04
|
00023597172TRDU1
|
|
2,177
|
1.0560
|
XDUB
|
16:20:04
|
00023597171TRDU1
|
|
1,303
|
1.0560
|
XDUB
|
16:27:19
|
00023597369TRDU1
|
|
9,995
|
1.0560
|
XDUB
|
16:27:49
|
00023597382TRDU1
|
|
