Announcement on the Share Buyback Programme pursuant to Article 5 (1)(b) and (3) of Regulation (EU) No. 596/2014 in conjunction with Article 2 (2) and (3) of Delegated Regulation (EU) Nr. 2016/1052
7th Interim Report
Filderstadt, 28 November 2022 – In the period from 21 November 2022 up to and including 25 November 2022, a total of 1,123 shares were repurchased under the Share Buyback Programme 2022 of All for One Group SE. The start date of the share buyback programme on 13 October 2022 was disclosed on 12 October 2022 pursuant to Article 5 (1)(a) of Regulation (EU) 596/2014 and Article 2 (1) of Delegated Regulation (EU) 2016/1052.
The number of shares repurchased daily and the daily volume-weighted average share prices are as follows:
| Day of repurchase |
Aggregated volume
in shares |
Volume-weighted
average share price
in EUR |
| 21.11.2022 |
309 |
42.2339 |
| 22.11.2022 |
166 |
43.2044 |
| 23.11.2022 |
78 |
44.3231 |
| 24.11.2022 |
276 |
44.4732 |
| 25.11.2022 |
294 |
45.8254 |
The transactions are published in a detailed form on the website of All for One Group SE under www.all-for-one.com/share-buyback.
The total number of shares repurchased during the share buyback programme in the period from 13 October 2022 up to and including 25 November 2022 amounts to 7,297 shares.
The purchase of the shares of All for One Group SE is carried out by a credit institution commissioned by All for One Group SE; the shares are purchased exclusively via the electronic trading platform of the Frankfurt Stock Exchange (XETRA).
