CEVA Logistics AG - Reporting of Stabilisation Transactions
NOT FOR RELEASE, PUBLICATION, CIRCULATION OR DISTRIBUTION IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN
Initial Public Offering of CEVA Logistics AG
Reporting of stabilisation transactions by Credit Suisse Securities (Europe) Ltd acting on behalf of Credit Suisse AG as stabilisation agent (pursuant to Art. 126 letter d Financial Market Infrastructure Ordinance, FMIO)
Registered shares of CEVA Logistics AG
ISIN CH 041 323739 4
|
Transaction
|
Quantity
|
Price (CHF)
|
Trade date / Time (CEST)
|
|
Buy
|
4'191
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
30'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
22'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'500
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
16'500
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
15'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
2'500
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
24'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
24'309
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
8'191
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'134
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
55'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
14'393
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'607
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
150'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'675
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'325
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'133
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'133
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
15'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
9'999
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
50'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
21'200
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
80'001
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
2'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'400
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'809
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
50'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
50'000
|
27.45
|
04.05.2018 09:01:40
|
|
Buy
|
50'000
|
27.45
|
04.05.2018 09:01:40
|
|
Buy
|
1'827
|
27.1
|
04.05.2018 09:04:41
|
|
Buy
|
500
|
27.1
|
04.05.2018 09:04:41
|
|
Buy
|
667
|
27.1
|
04.05.2018 09:04:45
|
|
Buy
|
79
|
27.1
|
04.05.2018 09:04:48
|
|
Buy
|
216
|
27.1
|
04.05.2018 09:04:49
|
|
Buy
|
292
|
27.1
|
04.05.2018 09:04:49
|
|
Buy
|
21'419
|
27.1
|
04.05.2018 09:04:53
|
|
Buy
|
3'581
|
27.1
|
04.05.2018 09:04:53
|
|
Buy
|
3'000
|
27.1
|
04.05.2018 09:04:53
|
|
Buy
|
5'500
|
27.1
|
04.05.2018 09:04:53
|
|
Buy
|
25'000
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
12'919
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
2'081
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
12'500
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
5'500
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
4'233
|
27.1
|
04.05.2018 09:04:55
|
|
Buy
|
20'857
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
686
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
1'392
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
2'751
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
124
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
2'263
|
27.1
|
04.05.2018 09:04:58
|
|
Buy
|
7'507
|
27.1
|
04.05.2018 09:04:59
|
|
Buy
|
656
|
27.1
|
04.05.2018 09:05:00
|
|
Buy
|
812
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
421
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
458
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
12'759
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
22'241
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
781
|
27.1
|
04.05.2018 09:05:02
|
|
Buy
|
8'426
|
27.1
|
04.05.2018 09:05:03
|
|
Buy
|
1'978
|
27.1
|
04.05.2018 09:05:03
|
|
Buy
|
312
|
27.1
|
04.05.2018 09:05:05
|
|
Buy
|
1'381
|
27.1
|
04.05.2018 09:05:05
|
|
Buy
|
14'881
|
27.1
|
04.05.2018 09:05:06
|
|
Buy
|
20'119
|
27.1
|
04.05.2018 09:05:06
|
|
Buy
|
469
|
27.1
|
04.05.2018 09:05:06
|
|
Buy
|
4'412
|
27.1
|
04.05.2018 09:05:07
|
|
Buy
|
1'500
|
27.1
|
04.05.2018 09:05:07
|
|
Buy
|
5'172
|
27.1
|
04.05.2018 09:05:08
|
|
Buy
|
1'187
|
27.1
|
04.05.2018 09:05:08
|
|
Buy
|
1'294
|
27.1
|
04.05.2018 09:05:09
|
|
Buy
|
5'000
|
27.1
|
04.05.2018 09:05:14
|
|
Buy
|
783
|
27.1
|
04.05.2018 09:05:14
|
|
Buy
|
1'710
|
27.1
|
04.05.2018 09:05:15
|
|
Buy
|
2'500
|
27.1
|
04.05.2018 09:05:15
|
|
Buy
|
1'000
|
27.1
|
04.05.2018 09:05:18
|
|
Buy
|
1'168
|
27.1
|
04.05.2018 09:05:20
|
|
Buy
|
3'686
|
27.1
|
04.05.2018 09:05:22
|
|
Buy
|
2'514
|
27.1
|
04.05.2018 09:05:22
|
|
Buy
|
1'228
|
27.1
|
04.05.2018 09:05:22
|
|
Buy
|
1'000
|
27.1
|
04.05.2018 09:06:23
|
|
Buy
|
269
|
27.1
|
04.05.2018 09:06:24
|
|
Buy
|
2'500
|
27.1
|
04.05.2018 09:06:27
|
|
Buy
|
509
|
27.1
|
04.05.2018 09:06:27
|
|
Buy
|
1'000
|
27.1
|
04.05.2018 09:06:27
|
|
Buy
|
210
|
27.1
|
04.05.2018 09:06:27
|
|
Buy
|
1'784
|
27.1
|
04.05.2018 09:06:28
|
|
Buy
|
368
|
27.1
|
04.05.2018 09:06:28
|
|
Buy
|
3'052
|
27.1
|
04.05.2018 09:06:30
|
|
Buy
|
635
|
27.1
|
04.05.2018 09:06:30
|
|
Buy
|
1'000
|
27.1
|
04.05.2018 09:06:30
|
|
Buy
|
223
|
27.1
|
04.05.2018 09:06:30
|
|
Buy
|
1'713
|
27.1
|
04.05.2018 09:06:31
|
|
Buy
|
361
|
27.1
|
04.05.2018 09:06:31
|
|
Buy
|
1'500
|
27.1
|
04.05.2018 09:06:32
|
|
Buy
|
325
|
27.1
|
04.05.2018 09:06:32
|
|
Buy
|
1'240
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
270
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
3'299
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
1'801
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
260
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
1'219
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
1'297
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
339
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
1'763
|
27.1
|
04.05.2018 09:06:34
|
|
Buy
|
396
|
27.1
|
04.05.2018 09:06:35
|
|
Buy
|
1'228
|
27.1
|
04.05.2018 09:06:35
|
|
Buy
|
286
|
27.1
|
04.05.2018 09:06:35
|
|
Buy
|
982
|
27.1
|
04.05.2018 09:06:44
|
|
Buy
|
1'254
|
27.1
|
04.05.2018 09:06:44
|
|
Buy
|
499
|
27.1
|
04.05.2018 09:06:44
|
|
Buy
|
1'053
|
27.1
|
04.05.2018 09:06:47
|
|
Buy
|
262
|
27.1
|
04.05.2018 09:06:47
|
|
Buy
|
3'305
|
27.1
|
04.05.2018 09:06:48
|
|
Buy
|
735
|
27.1
|
04.05.2018 09:06:48
|
|
Buy
|
1'958
|
27.1
|
04.05.2018 09:06:49
|
|
Buy
|
490
|
27.1
|
04.05.2018 09:06:49
|
|
Buy
|
698
|
27.1
|
04.05.2018 09:06:49
|
|
Buy
|
2'000
|
27.1
|
04.05.2018 09:06:51
|
|
Buy
|
634
|
27.1
|
04.05.2018 09:06:51
|
|
Buy
|
1'064
|
27.1
|
04.05.2018 09:06:51
|
|
Buy
|
292
|
27.1
|
04.05.2018 09:06:51
|
|
Buy
|
1'185
|
27.1
|
04.05.2018 09:06:52
|
|
Buy
|
5'098
|
26.7
|
04.05.2018 09:10:00
|
|
Buy
|
4'500
|
26.7
|
04.05.2018 09:10:01
|
|
Buy
|
1'756
|
26.7
|
04.05.2018 09:10:02
|
|
Buy
|
1'250
|
26.7
|
04.05.2018 09:10:03
|
|
Buy
|
2'500
|
26.7
|
04.05.2018 09:10:04
|
|
Buy
|
2'000
|
26.7
|
04.05.2018 09:10:05
|
|
Buy
|
1'000
|
26.7
|
04.05.2018 09:10:05
|
|
Buy
|
4'900
|
26.7
|
04.05.2018 09:10:33
|
|
Buy
|
1'996
|
26.7
|
04.05.2018 09:10:33
|
|
Buy
|
264
|
26.695
|
04.05.2018 09:10:34
|
|
Buy
|
2'504
|
26.7
|
04.05.2018 09:10:34
|
|
Buy
|
1'193
|
26.7
|
04.05.2018 09:10:36
|
|
Buy
|
2'500
|
26.7
|
04.05.2018 09:10:39
|
|
Buy
|
972
|
26.7
|
04.05.2018 09:12:20
|
|
Buy
|
10'000
|
26.7
|
04.05.2018 09:12:38
|
|
Buy
|
1'500
|
26.7
|
04.05.2018 09:12:39
|
|
Buy
|
1'817
|
26.7
|
04.05.2018 09:12:40
|
|
Buy
|
3'238
|
26.7
|
04.05.2018 09:12:41
|
|
Buy
|
1'012
|
26.7
|
04.05.2018 09:12:41
|
|
Buy
|
1'025
|
26.7
|
04.05.2018 09:12:41
|
|
Buy
|
2'083
|
26.7
|
04.05.2018 09:12:44
|
|
Buy
|
21'892
|
26.7
|
04.05.2018 09:14:33
|
|
Buy
|
225
|
26.695
|
04.05.2018 09:14:33
|
|
Buy
|
8'722
|
26.7
|
04.05.2018 09:14:33
|
|
Buy
|
3'229
|
26.7
|
04.05.2018 09:14:33
|
|
Buy
|
4'500
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
5'574
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
2'750
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
5'250
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
3'489
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
2'779
|
26.7
|
04.05.2018 09:14:35
|
|
Buy
|
4'500
|
26.7
|
04.05.2018 09:14:35
|
|
Buy
|
2'500
|
26.7
|
04.05.2018 09:14:36
|
|
Buy
|
1'466
|
26.7
|
04.05.2018 09:14:37
|
|
Buy
|
5'016
|
26.7
|
04.05.2018 09:14:37
|
|
Buy
|
3'966
|
26.7
|
04.05.2018 09:14:37
|
|
Buy
|
15'000
|
26.7
|
04.05.2018 09:14:38
|
|
Buy
|
2'659
|
26.7
|
04.05.2018 09:14:39
|
|
Buy
|
3'375
|
26.7
|
04.05.2018 09:14:39
|
|
Buy
|
3'859
|
26.3
|
04.05.2018 09:18:19
|
|
Buy
|
15'000
|
26.3
|
04.05.2018 09:18:20
|
|
Buy
|
4'500
|
26.3
|
04.05.2018 09:18:20
|
|
Buy
|
1'641
|
26.3
|
04.05.2018 09:18:20
|
|
Buy
|
268
|
26.295
|
04.05.2018 09:18:21
|
|
Buy
|
1'259
|
26.3
|
04.05.2018 09:18:21
|
|
Buy
|
2'500
|
26.3
|
04.05.2018 09:18:21
|
|
Buy
|
1'500
|
26.3
|
04.05.2018 09:18:21
|
|
Buy
|
7'513
|
26.3
|
04.05.2018 09:18:23
|
|
Buy
|
1'000
|
26.3
|
04.05.2018 09:18:24
|
|
Buy
|
377
|
26.3
|
04.05.2018 09:18:24
|
|
Buy
|
10'583
|
26.3
|
04.05.2018 09:18:26
|
|
Buy
|
1'000
|
26.3
|
04.05.2018 09:18:26
|
|
Buy
|
1'395
|
26.3
|
04.05.2018 09:18:27
|
|
Buy
|
1'000
|
26.3
|
04.05.2018 09:18:34
|
|
Buy
|
1'141
|
26.3
|
04.05.2018 09:18:35
|
|
Buy
|
15'000
|
26.3
|
04.05.2018 09:18:44
|
|
Buy
|
5'025
|
26.3
|
04.05.2018 09:18:44
|
|
Buy
|
439
|
26.3
|
04.05.2018 09:18:44
|
|
Buy
|
2'167
|
26.3
|
04.05.2018 09:18:47
|
|
Buy
|
6'196
|
26.3
|
04.05.2018 09:18:47
|
|
Buy
|
16'637
|
26.3
|
04.05.2018 09:18:49
|
|
Buy
|
5'000
|
26.3
|
04.05.2018 09:18:50
|
|
Buy
|
4'054
|
26.3
|
04.05.2018 09:18:51
|
|
Buy
|
3'112
|
26.3
|
04.05.2018 09:18:54
|
|
Buy
|
2'072
|
26.3
|
04.05.2018 09:19:01
|
|
Buy
|
10'762
|
26.3
|
04.05.2018 09:19:04
|
|
Buy
|
400
|
26.3
|
04.05.2018 09:19:04
|
|
Buy
|
14'238
|
26.3
|
04.05.2018 09:19:05
|
|
Buy
|
2'547
|
26.3
|
04.05.2018 09:19:05
|
|
Buy
|
2'000
|
26.3
|
04.05.2018 09:19:06
|
|
Buy
|
5'815
|
26.3
|
04.05.2018 09:19:06
|
|
Buy
|
13'375
|
25.9
|
04.05.2018 09:28:50
|
|
Buy
|
4'000
|
25.9
|
04.05.2018 09:28:50
|
|
Buy
|
1'399
|
25.9
|
04.05.2018 09:28:51
|
|
Buy
|
4'500
|
25.9
|
04.05.2018 09:28:52
|
|
Buy
|
1'726
|
25.9
|
04.05.2018 09:28:54
|
|
Buy
|
2'668
|
25.9
|
04.05.2018 09:28:54
|
|
Buy
|
335
|
25.9
|
04.05.2018 09:30:14
|
|
Buy
|
1'260
|
25.9
|
04.05.2018 09:30:15
|
|
Buy
|
5'000
|
25.9
|
04.05.2018 09:30:17
|
|
Buy
|
732
|
25.9
|
04.05.2018 09:30:17
|
|
Buy
|
1'667
|
25.9
|
04.05.2018 09:30:17
|
|
Buy
|
3'500
|
25.9
|
04.05.2018 09:30:19
|
|
Buy
|
569
|
25.9
|
04.05.2018 09:30:20
|
|
Buy
|
1'411
|
25.9
|
04.05.2018 09:30:20
|
|
Buy
|
7'500
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
358
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
272
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
1'047
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
758
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
2'689
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
5'000
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
2'612
|
25.9
|
04.05.2018 09:30:23
|
|
Buy
|
1'456
|
25.9
|
04.05.2018 09:30:23
|
|
Buy
|
1'136
|
25.9
|
04.05.2018 09:30:30
|
|
Buy
|
4'500
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
5'530
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
217
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
2'364
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
1'349
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
1'055
|
25.9
|
04.05.2018 09:30:34
|
|
Buy
|
1'310
|
25.9
|
04.05.2018 09:30:35
|
|
Buy
|
1'516
|
25.9
|
04.05.2018 09:30:35
|
|
Buy
|
600
|
25.9
|
04.05.2018 09:30:37
|
|
Buy
|
6'641
|
25.9
|
04.05.2018 09:31:04
|
|
Buy
|
2'650
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
2'500
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
1'202
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
3'596
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
904
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
1'234
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
1'515
|
25.9
|
04.05.2018 09:31:07
|
|
Buy
|
1'089
|
25.9
|
04.05.2018 09:31:07
|
|
Buy
|
8'750
|
25.9
|
04.05.2018 09:31:12
|
|
Buy
|
2'000
|
25.9
|
04.05.2018 09:31:14
|
|
Buy
|
3'833
|
25.9
|
04.05.2018 09:31:14
|
|
Buy
|
4'500
|
25.9
|
04.05.2018 09:31:14
|
|
Buy
|
652
|
25.9
|
04.05.2018 09:31:15
|
|
Buy
|
523
|
25.9
|
04.05.2018 09:31:16
|
|
Buy
|
500
|
25.9
|
04.05.2018 09:31:16
|
|
Buy
|
1'687
|
25.9
|
04.05.2018 09:31:16
|
|
Buy
|
4'500
|
25.9
|
04.05.2018 09:31:16
|
|
Buy
|
1'841
|
25.9
|
04.05.2018 09:31:17
|
|
Buy
|
2'000
|
25.9
|
04.05.2018 09:31:18
|
|
Buy
|
1'475
|
25.9
|
04.05.2018 09:31:42
|
|
Buy
|
1'158
|
25.9
|
04.05.2018 09:31:44
|
|
Buy
|
5'919
|
25.9
|
04.05.2018 09:31:47
|
|
Buy
|
1'962
|
25.9
|
04.05.2018 09:31:51
|
|
Buy
|
3'958
|
25.9
|
04.05.2018 09:31:51
|
|
Buy
|
5'781
|
25.5
|
04.05.2018 09:38:05
|
|
Buy
|
1'381
|
25.5
|
04.05.2018 09:38:08
|
|
Buy
|
1'099
|
25.5
|
04.05.2018 09:38:08
|
|
Buy
|
2'000
|
25.5
|
04.05.2018 09:38:09
|
|
Buy
|
1'287
|
25.5
|
04.05.2018 09:38:12
|
|
Buy
|
1
|
25.5
|
04.05.2018 09:38:12
|
|
Buy
|
1'000
|
25.5
|
04.05.2018 09:38:14
|
|
Buy
|
1'366
|
25.5
|
04.05.2018 09:38:22
|
|
Buy
|
1'635
|
25.5
|
04.05.2018 09:38:23
|
|
Buy
|
4'759
|
25.5
|
04.05.2018 09:54:43
|
|
Buy
|
4'500
|
25.5
|
04.05.2018 09:54:44
|
|
Buy
|
191
|
25.5
|
04.05.2018 09:54:45
|
|
Buy
|
2'468
|
25.5
|
04.05.2018 09:54:45
|
|
Buy
|
3'682
|
25.5
|
04.05.2018 09:54:45
|
|
Buy
|
1'359
|
25.5
|
04.05.2018 09:54:46
|
|
Buy
|
1'510
|
25.5
|
04.05.2018 09:54:46
|
|
Buy
|
1'895
|
25.5
|
04.05.2018 09:54:53
|
|
Buy
|
914
|
25.5
|
04.05.2018 09:54:53
|
|
Buy
|
9'000
|
25.5
|
04.05.2018 09:54:54
|
|
Buy
|
1'518
|
25.5
|
04.05.2018 09:54:54
|
|
Buy
|
750
|
25.5
|
04.05.2018 09:55:00
|
|
Buy
|
1'904
|
25.5
|
04.05.2018 09:55:00
|
|
Buy
|
397
|
25.5
|
04.05.2018 09:57:05
|
|
Buy
|
1'889
|
25.5
|
04.05.2018 09:58:22
|
|
Buy
|
4'751
|
25.5
|
04.05.2018 09:58:40
|
|
Buy
|
794
|
25.5
|
04.05.2018 09:58:40
|
|
Buy
|
17'169
|
25.5
|
04.05.2018 10:00:55
|
|
Buy
|
1'500
|
25.5
|
04.05.2018 10:00:55
|
|
Buy
|
1'616
|
25.5
|
04.05.2018 10:00:55
|
|
Buy
|
1'039
|
25.5
|
04.05.2018 10:00:55
|
|
Buy
|
8'818
|
25.5
|
04.05.2018 10:00:56
|
|
Buy
|
750
|
25.5
|
04.05.2018 10:01:01
|
|
Buy
|
11'277
|
25.5
|
04.05.2018 10:01:09
|
|
Buy
|
190
|
25.5
|
04.05.2018 10:01:09
|
|
Buy
|
2'005
|
25.5
|
04.05.2018 10:01:11
|
|
Buy
|
386
|
25.5
|
04.05.2018 10:01:13
|
|
Buy
|
50
|
25.5
|
04.05.2018 10:01:23
|
|
Buy
|
5'000
|
25.5
|
04.05.2018 10:01:35
|
|
Buy
|
5'000
|
25.5
|
04.05.2018 10:02:10
|
|
Buy
|
12'369
|
25.5
|
04.05.2018 10:02:24
|
|
Buy
|
277
|
25.495
|
04.05.2018 10:02:24
|
|
Buy
|
679
|
25.5
|
04.05.2018 10:02:24
|
|
Buy
|
1'500
|
25.5
|
04.05.2018 10:02:25
|
|
Buy
|
1'768
|
25.5
|
04.05.2018 10:02:25
|
|
Buy
|
750
|
25.5
|
04.05.2018 10:02:36
|
|
Buy
|
4'028
|
25.5
|
04.05.2018 10:02:39
|
|
Buy
|
12'500
|
25.5
|
04.05.2018 10:02:46
|
|
Buy
|
3'498
|
25.5
|
04.05.2018 10:02:46
|
|
Buy
|
232
|
27.2
|
08.05.2018 09:45:51
|
|
Buy
|
9'768
|
27.2
|
08.05.2018 10:02:21
|
|
Buy
|
384
|
27.2
|
08.05.2018 10:02:21
|
|
Buy
|
2'202
|
27.2
|
08.05.2018 10:02:24
|
|
Buy
|
630
|
27.2
|
08.05.2018 10:02:25
|
|
Buy
|
800
|
27.2
|
08.05.2018 10:28:21
|
|
Buy
|
637
|
27.2
|
08.05.2018 10:31:22
|
|
Buy
|
98
|
27.2
|
08.05.2018 10:32:25
|
|
Buy
|
255
|
27.2
|
08.05.2018 10:32:45
|
|
Buy
|
137
|
27.2
|
08.05.2018 10:32:45
|
|
Buy
|
371
|
27.2
|
08.05.2018 10:35:48
|
|
Buy
|
202
|
27.2
|
08.05.2018 10:35:48
|
|
Buy
|
371
|
27.2
|
08.05.2018 10:37:15
|
|
Buy
|
612
|
27.2
|
08.05.2018 10:37:15
|
|
Buy
|
200
|
27.2
|
08.05.2018 10:37:15
|
|
Buy
|
335
|
27.2
|
08.05.2018 10:37:15
|
|
Buy
|
2'766
|
27.2
|
08.05.2018 10:37:34
|
|
Buy
|
1'873
|
27.2
|
08.05.2018 10:37:35
|
|
Buy
|
383
|
27.2
|
08.05.2018 10:37:35
|
|
Buy
|
130
|
27.2
|
08.05.2018 10:37:35
|
|
Buy
|
468
|
27.2
|
08.05.2018 10:37:50
|
|
Buy
|
20
|
27.2
|
08.05.2018 10:37:50
|
|
Buy
|
19
|
27.2
|
08.05.2018 10:38:14
|
|
Buy
|
339
|
27.2
|
08.05.2018 10:38:26
|
|
Buy
|
723
|
27.2
|
08.05.2018 10:42:36
|
|
Buy
|
612
|
27.2
|
08.05.2018 10:42:36
|
|
Buy
|
391
|
27.2
|
08.05.2018 10:42:36
|
|
Buy
|
328
|
27.2
|
08.05.2018 10:42:36
|
|
Buy
|
318
|
27.2
|
08.05.2018 10:42:44
|
|
Buy
|
71
|
27.2
|
08.05.2018 10:42:44
|
|
Buy
|
25
|
27.2
|
08.05.2018 10:44:14
|
|
Buy
|
21
|
27.2
|
08.05.2018 10:44:14
|
|
Buy
|
19
|
27.2
|
08.05.2018 10:44:34
|
|
Buy
|
21
|
27.2
|
08.05.2018 10:44:34
|
|
Buy
|
371
|
27.2
|
08.05.2018 10:45:28
|
|
Buy
|
170
|
27.2
|
08.05.2018 10:45:28
|
|
Buy
|
20
|
27.2
|
08.05.2018 10:45:28
|
|
Buy
|
33
|
27.2
|
08.05.2018 10:46:27
|
|
Buy
|
19
|
27.2
|
08.05.2018 10:46:27
|
|
Buy
|
369
|
27.2
|
08.05.2018 10:47:45
|
|
Buy
|
173
|
27.2
|
08.05.2018 10:47:45
|
|
Buy
|
20
|
27.2
|
08.05.2018 10:47:45
|
|
Buy
|
521
|
27.2
|
08.05.2018 10:49:57
|
|
Buy
|
264
|
27.2
|
08.05.2018 10:49:57
|
|
Buy
|
21
|
27.2
|
08.05.2018 10:49:58
|
|
Buy
|
370
|
27.2
|
08.05.2018 10:50:08
|
|
Buy
|
175
|
27.2
|
08.05.2018 10:50:08
|
|
Buy
|
20
|
27.2
|
08.05.2018 10:50:09
|
|
Buy
|
800
|
27.2
|
08.05.2018 10:50:15
|
|
Buy
|
612
|
27.2
|
08.05.2018 10:50:15
|
|
Buy
|
281
|
27.2
|
08.05.2018 10:50:15
|
|
Buy
|
2'500
|
27
|
08.05.2018 11:49:46
|
|
Buy
|
834
|
27
|
08.05.2018 11:49:47
|
|
Buy
|
1'666
|
27
|
08.05.2018 11:49:47
|
|
Buy
|
736
|
27
|
08.05.2018 11:49:47
|
|
Buy
|
998
|
27
|
08.05.2018 11:49:47
|
|
Buy
|
766
|
27
|
08.05.2018 11:49:49
|
|
Buy
|
997
|
27
|
08.05.2018 11:49:49
|
|
Buy
|
660
|
27
|
08.05.2018 11:49:52
|
|
Buy
|
843
|
27
|
08.05.2018 11:50:09
|
|
Buy
|
970
|
27
|
08.05.2018 11:50:09
|
|
Buy
|
1'468
|
27
|
08.05.2018 11:50:13
|
|
Buy
|
62
|
27
|
08.05.2018 11:50:14
|
|
Buy
|
825
|
27
|
08.05.2018 11:50:14
|
|
Buy
|
489
|
27
|
08.05.2018 11:50:14
|
|
Buy
|
550
|
27
|
08.05.2018 11:50:23
|
|
Buy
|
268
|
27
|
08.05.2018 12:01:40
|
|
Buy
|
368
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
632
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
195
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
667
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
26
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
21
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
959
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
127
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
19
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
18
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
20
|
27
|
08.05.2018 12:03:04
|
|
Buy
|
17
|
27
|
08.05.2018 12:03:04
|
|
Buy
|
20
|
27
|
08.05.2018 12:03:04
|
|
Buy
|
21
|
27
|
08.05.2018 12:03:24
|
|
Buy
|
20
|
27
|
08.05.2018 12:04:14
|
|
Buy
|
20
|
27
|
08.05.2018 12:04:38
|
|
Buy
|
18
|
27
|
08.05.2018 12:05:38
|
|
Buy
|
310
|
27
|
08.05.2018 12:05:51
|
|
Buy
|
132
|
27
|
08.05.2018 12:05:51
|
|
Buy
|
31
|
27
|
08.05.2018 12:05:51
|
|
Buy
|
20
|
27
|
08.05.2018 12:05:51
|
|
Buy
|
1'183
|
27
|
08.05.2018 12:06:22
|
|
Buy
|
19
|
27
|
08.05.2018 12:06:22
|
|
Buy
|
505
|
27
|
08.05.2018 12:06:22
|
|
Buy
|
4'918
|
27.15
|
09.05.2018 10:22:43
|
|
Buy
|
36
|
27.15
|
09.05.2018 10:22:43
|
|
Buy
|
46
|
27.15
|
09.05.2018 10:23:47
|
|
Buy
|
57
|
27.15
|
09.05.2018 10:41:54
|
|
Buy
|
156
|
27.3
|
11.05.2018 09:01:31
|
|
Buy
|
22'029
|
27.3
|
11.05.2018 09:01:31
|
|
Buy
|
2'815
|
27.3
|
11.05.2018 09:01:31
|
|
Buy
|
5'000
|
27.3
|
11.05.2018 10:12:02
|
|
Buy
|
2
|
27.3
|
11.05.2018 10:12:02
|
|
Buy
|
1'625
|
27.3
|
11.05.2018 10:12:02
|
|
Buy
|
3'000
|
27.3
|
11.05.2018 10:12:27
|
|
Buy
|
373
|
27.3
|
11.05.2018 10:12:39
|
|
Buy
|
5'000
|
27.3
|
11.05.2018 10:13:34
|
|
Buy
|
791
|
27.3
|
11.05.2018 10:13:37
|
|
Buy
|
4'000
|
27.3
|
11.05.2018 10:13:42
|
|
Buy
|
209
|
27.3
|
11.05.2018 10:13:42
|
|
Buy
|
1'606
|
27.3
|
11.05.2018 10:13:48
|
|
Buy
|
583
|
27.3
|
11.05.2018 10:13:48
|
|
Buy
|
2'811
|
27.3
|
11.05.2018 10:13:49
|
|
Buy
|
942
|
27.1
|
11.05.2018 13:22:48
|
|
Buy
|
4'058
|
27.1
|
11.05.2018 13:22:48
|
|
Buy
|
496
|
27.1
|
11.05.2018 13:27:58
|
|
Buy
|
55
|
27.1
|
11.05.2018 13:32:21
|
|
Buy
|
474
|
27.15
|
14.05.2018 09:54:28
|
|
Buy
|
211
|
27.15
|
14.05.2018 10:03:12
|
|
Buy
|
214
|
27.15
|
14.05.2018 10:08:48
|
|
Buy
|
1'955
|
27.15
|
14.05.2018 10:11:51
|
|
Buy
|
2'433
|
27.15
|
14.05.2018 10:11:51
|
|
Buy
|
103
|
27.15
|
14.05.2018 10:11:53
|
|
Buy
|
227
|
27.15
|
14.05.2018 10:15:29
|
|
Buy
|
91
|
27.15
|
14.05.2018 10:28:30
|
|
Buy
|
91
|
27.15
|
14.05.2018 10:28:30
|
|
Buy
|
37
|
27.15
|
14.05.2018 10:28:30
|
|
Buy
|
17
|
27.15
|
14.05.2018 10:30:46
|
|
Buy
|
155
|
27.15
|
14.05.2018 10:31:14
|
|
Buy
|
500
|
27.15
|
14.05.2018 10:33:50
|
|
Buy
|
214
|
27.15
|
14.05.2018 10:35:26
|
|
Buy
|
210
|
27.15
|
14.05.2018 10:41:57
|
|
Buy
|
49
|
27.15
|
14.05.2018 10:46:16
|
|
Buy
|
1'581
|
27.15
|
14.05.2018 10:48:38
|
|
Buy
|
2'854
|
27.15
|
14.05.2018 10:48:38
|
|
Buy
|
732
|
27.15
|
14.05.2018 10:48:38
|
|
Buy
|
424
|
27.15
|
14.05.2018 11:04:00
|
|
Buy
|
211
|
27.15
|
14.05.2018 11:04:48
|
|
Buy
|
70
|
27.15
|
14.05.2018 12:21:46
|
|
Buy
|
210
|
27.15
|
14.05.2018 12:21:50
|
|
Buy
|
224
|
27.15
|
14.05.2018 13:08:27
|
|
Buy
|
160
|
27.15
|
14.05.2018 13:10:32
|
|
Buy
|
296
|
27.15
|
14.05.2018 13:14:34
|
|
Buy
|
224
|
27.15
|
14.05.2018 13:19:28
|
|
Buy
|
274
|
27.15
|
14.05.2018 13:23:58
|
|
Buy
|
29
|
27.15
|
14.05.2018 13:28:31
|
|
Buy
|
41
|
27.15
|
14.05.2018 13:29:33
|
|
Buy
|
125
|
27.15
|
14.05.2018 13:29:37
|
|
Buy
|
273
|
27.15
|
14.05.2018 13:43:44
|
|
Buy
|
28
|
27.15
|
14.05.2018 13:43:50
|
|
Buy
|
264
|
27.15
|
14.05.2018 13:47:46
|
|
Buy
|
223
|
27.15
|
14.05.2018 13:55:42
|
|
Buy
|
286
|
27.15
|
14.05.2018 13:57:07
|
|
Buy
|
275
|
27.15
|
14.05.2018 14:01:46
|
|
Buy
|
212
|
27.15
|
14.05.2018 14:04:28
|
|
Buy
|
282
|
27.15
|
14.05.2018 14:10:51
|
|
Buy
|
228
|
27.15
|
14.05.2018 14:13:27
|
|
Buy
|
309
|
27.15
|
14.05.2018 14:15:15
|
|
Buy
|
230
|
27.15
|
14.05.2018 14:20:09
|
|
Buy
|
78
|
27.15
|
14.05.2018 14:22:43
|
|
Buy
|
13
|
27.15
|
14.05.2018 14:31:14
|
|
Buy
|
289
|
27.15
|
14.05.2018 14:34:28
|
|
Buy
|
210
|
27.15
|
14.05.2018 14:37:12
|
|
Buy
|
299
|
27.15
|
14.05.2018 14:39:57
|
|
Buy
|
264
|
27.15
|
14.05.2018 14:43:55
|
|
Buy
|
1'779
|
27.15
|
14.05.2018 14:44:11
|
|
Buy
|
155
|
27.15
|
14.05.2018 14:44:54
|
|
Buy
|
251
|
27.15
|
14.05.2018 14:45:24
|
|
Buy
|
2'000
|
27.15
|
14.05.2018 14:46:11
|
|
Buy
|
276
|
27.15
|
14.05.2018 14:48:50
|
|
Buy
|
172
|
27.15
|
14.05.2018 14:51:51
|
|
Buy
|
315
|
27.15
|
14.05.2018 14:51:51
|
|
Buy
|
1'400
|
27.15
|
14.05.2018 14:52:17
|
|
Buy
|
212
|
27.15
|
14.05.2018 15:51:50
|
|
Buy
|
298
|
27.15
|
14.05.2018 15:54:40
|
|
Buy
|
281
|
27.15
|
14.05.2018 15:55:43
|
|
Buy
|
216
|
27.15
|
14.05.2018 15:56:10
|
|
Buy
|
132
|
27.15
|
14.05.2018 15:59:34
|
|
Buy
|
160
|
27.15
|
14.05.2018 16:05:16
|
|
Buy
|
313
|
27.15
|
14.05.2018 16:09:20
|
|
Buy
|
228
|
27.15
|
14.05.2018 16:12:16
|
|
Buy
|
1'000
|
27.15
|
14.05.2018 16:12:26
|
|
Buy
|
253
|
27.15
|
14.05.2018 16:14:46
|
|
Buy
|
221
|
27.15
|
14.05.2018 16:16:55
|
|
Buy
|
212
|
27.15
|
14.05.2018 16:21:19
|
|
Buy
|
258
|
27.15
|
14.05.2018 16:24:37
|
|
Buy
|
209
|
27.15
|
14.05.2018 16:25:19
|
|
Buy
|
2'559
|
27.15
|
14.05.2018 16:26:18
|
|
Buy
|
295
|
27.15
|
14.05.2018 16:26:24
|
|
Buy
|
1'717
|
27.15
|
14.05.2018 16:26:29
|
|
Buy
|
266
|
27.15
|
14.05.2018 16:27:32
|
|
Buy
|
400
|
27.15
|
14.05.2018 16:28:34
|
|
Buy
|
213
|
27.15
|
14.05.2018 16:29:45
|
|
Buy
|
72
|
27.2
|
15.05.2018 09:05:32
|
|
Buy
|
556
|
27.2
|
15.05.2018 16:41:51
|
|
Buy
|
505
|
27.2
|
15.05.2018 16:52:37
|
|
Buy
|
64
|
27.2
|
15.05.2018 16:53:31
|
|
Buy
|
64
|
27.2
|
15.05.2018 16:55:45
|
|
Buy
|
64
|
27.2
|
15.05.2018 16:56:03
|
|
Buy
|
526
|
27.2
|
15.05.2018 17:01:22
|
|
Buy
|
64
|
27.2
|
15.05.2018 17:01:28
|
|
Buy
|
64
|
27.2
|
15.05.2018 17:10:57
|
|
Buy
|
480
|
27.2
|
15.05.2018 17:11:09
|
|
Buy
|
72
|
27.2
|
15.05.2018 17:12:16
|
|
Buy
|
333
|
27.3
|
16.05.2018 09:18:15
|
|
Buy
|
331
|
27.3
|
16.05.2018 09:23:00
|
|
Buy
|
5'000
|
27.5
|
16.05.2018 14:33:33
|
|
Buy
|
108
|
27.5
|
16.05.2018 14:33:33
|
|
Buy
|
304
|
27.5
|
16.05.2018 14:33:33
|
|
Buy
|
1'485
|
27.5
|
16.05.2018 14:33:34
|
|
Buy
|
496
|
27.5
|
16.05.2018 14:33:35
|
|
Buy
|
2'607
|
27.5
|
16.05.2018 14:33:35
|
|
Buy
|
5'000
|
27.5
|
16.05.2018 14:33:35
|
|
Buy
|
5'000
|
27.5
|
16.05.2018 14:33:35
|
|
Buy
|
252
|
27.5
|
16.05.2018 14:33:36
|
|
Buy
|
2'450
|
27.5
|
16.05.2018 14:34:02
|
|
Buy
|
1'279
|
27.5
|
16.05.2018 14:34:08
|
|
Buy
|
579
|
27.5
|
16.05.2018 14:34:19
|
|
Buy
|
440
|
27.5
|
16.05.2018 14:34:30
|
|
Buy
|
4'361
|
27.3
|
17.05.2018 11:35:45
|
|
Buy
|
639
|
27.3
|
17.05.2018 11:35:46
|
|
Buy
|
411
|
27.3
|
17.05.2018 11:36:13
|
|
Buy
|
261
|
27.3
|
17.05.2018 11:36:36
|
|
Buy
|
6
|
27.3
|
17.05.2018 12:06:33
|
|
Buy
|
633
|
27.3
|
17.05.2018 13:47:22
|
|
Buy
|
411
|
27.3
|
17.05.2018 13:47:28
|
|
Buy
|
1'212
|
27.3
|
17.05.2018 13:47:31
|
|
Buy
|
407
|
27.3
|
17.05.2018 13:47:33
|
|
Buy
|
377
|
27.3
|
17.05.2018 15:33:42
|
|
Buy
|
66
|
27.3
|
17.05.2018 15:33:55
|
|
Buy
|
1'025
|
27.3
|
17.05.2018 15:52:55
|
|
Buy
|
191
|
27.3
|
17.05.2018 15:52:57
|
|
Buy
|
489
|
27.3
|
17.05.2018 15:57:55
|
|
Buy
|
380
|
27.3
|
17.05.2018 15:57:55
|
|
Buy
|
431
|
27.3
|
17.05.2018 15:57:55
|
|
Buy
|
624
|
27.3
|
17.05.2018 15:57:57
|
|
Buy
|
388
|
27.3
|
17.05.2018 15:58:00
|
|
Buy
|
953
|
27.3
|
17.05.2018 16:04:35
|
|
Buy
|
336
|
27.3
|
17.05.2018 16:06:16
|
|
Buy
|
1'000
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
399
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
73
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
403
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
129
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
4'395
|
27.3
|
17.05.2018 16:11:11
|
|
Buy
|
105
|
27.3
|
17.05.2018 16:11:11
|
|
Buy
|
770
|
27.3
|
17.05.2018 16:11:11
|
|
Buy
|
302
|
27.3
|
17.05.2018 16:11:11
|
|
Buy
|
3'800
|
27.3
|
17.05.2018 16:11:16
|
|
Buy
|
23
|
27.3
|
17.05.2018 16:11:16
|
|
Buy
|
226
|
27.3
|
17.05.2018 16:11:16
|
|
Buy
|
707
|
27.3
|
17.05.2018 16:11:16
|
|
Buy
|
4'000
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
67
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
1'250
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
404
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
640
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
2'500
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
206
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
1'250
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
722
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
122
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
2'900
|
27.3
|
17.05.2018 16:11:31
|
|
Buy
|
6
|
27.3
|
17.05.2018 16:11:31
|
|
Buy
|
4'954
|
27.3
|
17.05.2018 16:11:35
|
|
Buy
|
46
|
27.3
|
17.05.2018 16:11:35
|
|
Buy
|
1'250
|
27.3
|
17.05.2018 16:11:35
|
|
Buy
|
283
|
27.3
|
17.05.2018 16:11:35
|
|
Buy
|
3'467
|
27.3
|
17.05.2018 16:11:39
|
|
Buy
|
8'141
|
27.15
|
18.05.2018 09:08:04
|
|
Buy
|
318
|
27.15
|
18.05.2018 09:11:26
|
|
Buy
|
1'500
|
27.15
|
18.05.2018 09:15:40
|
|
Buy
|
298
|
27.15
|
18.05.2018 09:18:42
|
|
Buy
|
344
|
27.15
|
18.05.2018 09:21:50
|
|
Buy
|
340
|
27.15
|
18.05.2018 09:23:27
|
|
Buy
|
355
|
27.15
|
18.05.2018 09:27:45
|
|
Buy
|
105
|
27.15
|
18.05.2018 09:28:52
|
|
Buy
|
344
|
27.15
|
18.05.2018 09:32:01
|
|
Buy
|
113
|
27.15
|
18.05.2018 09:42:53
|
|
Buy
|
69
|
27.15
|
18.05.2018 10:22:06
|
|
Buy
|
344
|
27.15
|
18.05.2018 10:25:54
|
|
Buy
|
344
|
27.15
|
18.05.2018 10:26:17
|
|
Buy
|
170
|
27.15
|
18.05.2018 10:29:11
|
|
Buy
|
3'000
|
27.15
|
18.05.2018 10:33:53
|
|
Buy
|
344
|
27.15
|
18.05.2018 10:40:14
|
|
Buy
|
1'028
|
27.15
|
18.05.2018 10:46:01
|
|
Buy
|
224
|
27.15
|
18.05.2018 10:49:24
|
|
Buy
|
344
|
27.15
|
18.05.2018 10:51:21
|
|
Buy
|
715
|
27.15
|
18.05.2018 10:58:31
|
|
Buy
|
345
|
27.15
|
18.05.2018 11:06:10
|
|
Buy
|
171
|
27.15
|
18.05.2018 11:07:56
|
|
Buy
|
829
|
27.15
|
18.05.2018 11:13:14
|
|
Buy
|
5'000
|
27.15
|
18.05.2018 11:28:46
|
|
Buy
|
215
|
27.15
|
18.05.2018 11:28:46
|
|
Buy
|
4'128
|
27.15
|
18.05.2018 11:28:46
|
|
Buy
|
560
|
27.15
|
18.05.2018 11:28:47
|
|
Buy
|
312
|
27.15
|
18.05.2018 11:29:12
|
|
Buy
|
260
|
27.15
|
18.05.2018 11:29:12
|
|
Buy
|
661
|
27.15
|
18.05.2018 11:29:12
|
|
Buy
|
142
|
27.15
|
18.05.2018 11:29:12
|
|
Buy
|
793
|
27.15
|
18.05.2018 11:29:30
|
|
Buy
|
3'144
|
27.15
|
18.05.2018 11:32:23
|
|
Buy
|
1'856
|
27.15
|
18.05.2018 11:32:23
|
|
Buy
|
147
|
27.15
|
18.05.2018 11:32:23
|
|
Buy
|
416
|
27.15
|
18.05.2018 11:32:26
|
|
Buy
|
2'581
|
27.15
|
18.05.2018 11:34:43
|
|
Buy
|
248
|
27.15
|
18.05.2018 11:34:48
|
|
Buy
|
205
|
27.15
|
18.05.2018 12:06:03
|
|
Buy
|
249
|
27.15
|
18.05.2018 12:07:34
|
|
Buy
|
344
|
27.15
|
18.05.2018 12:09:14
|
|
Buy
|
718
|
27.15
|
18.05.2018 12:12:27
|
|
Buy
|
240
|
27.15
|
18.05.2018 12:12:36
|
|
Buy
|
132
|
27.15
|
18.05.2018 12:15:02
|
|
Buy
|
247
|
27.15
|
18.05.2018 12:19:06
|
|
Buy
|
295
|
27.15
|
18.05.2018 12:26:07
|
|
Buy
|
1'027
|
27.15
|
18.05.2018 12:30:11
|
|
Buy
|
344
|
27.15
|
18.05.2018 12:32:06
|
|
Buy
|
226
|
27.15
|
18.05.2018 12:34:34
|
|
Buy
|
250
|
27.15
|
18.05.2018 12:34:35
|
|
Buy
|
344
|
27.15
|
18.05.2018 12:40:32
|
|
Buy
|
131
|
27.15
|
18.05.2018 12:41:52
|
|
Buy
|
112
|
27.15
|
18.05.2018 12:41:52
|
|
Buy
|
878
|
27.15
|
18.05.2018 12:45:43
|
|
Buy
|
275
|
27.15
|
18.05.2018 12:49:13
|
|
Buy
|
49
|
27.15
|
18.05.2018 12:53:48
|
|
Buy
|
277
|
27.15
|
18.05.2018 12:57:20
|
|
Buy
|
714
|
27.15
|
18.05.2018 12:57:26
|
|
Buy
|
344
|
27.15
|
18.05.2018 13:02:08
|
|
Buy
|
225
|
27.15
|
18.05.2018 13:04:31
|
|
Buy
|
308
|
27.15
|
18.05.2018 13:10:41
|
|
Buy
|
201
|
27.15
|
18.05.2018 13:12:35
|
|
Buy
|
1'009
|
27.15
|
18.05.2018 13:14:43
|
|
Buy
|
225
|
27.15
|
18.05.2018 13:19:24
|
|
Buy
|
344
|
27.15
|
18.05.2018 13:23:11
|
|
Buy
|
39
|
27.15
|
18.05.2018 13:25:46
|
|
Buy
|
3'382
|
27
|
18.05.2018 13:37:49
|
|
Buy
|
508
|
27
|
18.05.2018 13:41:54
|
|
Buy
|
120
|
27
|
18.05.2018 13:42:04
|
|
Buy
|
990
|
27
|
18.05.2018 13:42:17
|
|
Buy
|
272
|
27
|
18.05.2018 13:45:30
|
|
Buy
|
862
|
27
|
18.05.2018 13:46:10
|
|
Buy
|
252
|
27
|
18.05.2018 13:52:49
|
|
Buy
|
191
|
27
|
18.05.2018 13:57:42
|
|
Buy
|
872
|
27
|
18.05.2018 14:00:41
|
|
Buy
|
445
|
27
|
18.05.2018 14:01:18
|
|
Buy
|
417
|
27
|
18.05.2018 14:04:26
|
|
Buy
|
290
|
27
|
18.05.2018 14:09:25
|
|
Buy
|
220
|
27
|
18.05.2018 14:11:17
|
|
Buy
|
220
|
27
|
18.05.2018 14:16:51
|
|
Buy
|
221
|
27
|
18.05.2018 14:22:00
|
|
Buy
|
738
|
27
|
18.05.2018 14:23:00
|
|
Buy
|
306
|
27
|
18.05.2018 14:25:36
|
|
Buy
|
56
|
27
|
18.05.2018 14:27:00
|
|
Buy
|
267
|
27
|
18.05.2018 14:31:08
|
|
Buy
|
687
|
27
|
18.05.2018 14:34:44
|
|
Buy
|
328
|
27
|
18.05.2018 14:36:52
|
|
Buy
|
408
|
27
|
18.05.2018 14:39:35
|
|
Buy
|
123
|
27
|
18.05.2018 14:40:45
|
|
Buy
|
344
|
27
|
18.05.2018 14:40:47
|
|
Buy
|
186
|
27
|
18.05.2018 14:45:33
|
|
Buy
|
328
|
27
|
18.05.2018 14:50:59
|
|
Buy
|
850
|
27
|
18.05.2018 14:51:52
|
|
Buy
|
220
|
27
|
18.05.2018 14:56:36
|
|
Buy
|
259
|
27
|
18.05.2018 15:01:18
|
|
Buy
|
344
|
27
|
18.05.2018 15:04:08
|
|
Buy
|
159
|
27
|
18.05.2018 15:06:01
|
|
Buy
|
135
|
27
|
18.05.2018 15:06:10
|
|
Buy
|
169
|
27
|
18.05.2018 15:11:10
|
|
Buy
|
266
|
27
|
18.05.2018 15:11:18
|
|
Buy
|
4'565
|
27
|
18.05.2018 15:22:52
|
|
Buy
|
790
|
27
|
18.05.2018 15:22:53
|
|
Buy
|
332
|
27
|
18.05.2018 15:42:38
|
|
Buy
|
760
|
27
|
18.05.2018 15:43:52
|
|
Buy
|
293
|
27
|
18.05.2018 15:47:04
|
|
Buy
|
364
|
27
|
18.05.2018 15:51:32
|
|
Buy
|
132
|
27
|
18.05.2018 15:54:21
|
|
Buy
|
365
|
27
|
18.05.2018 15:54:21
|
|
Buy
|
232
|
27
|
18.05.2018 16:02:18
|
|
Buy
|
220
|
27
|
18.05.2018 16:05:05
|
|
Buy
|
211
|
27
|
18.05.2018 16:13:19
|
|
Buy
|
247
|
27
|
18.05.2018 16:30:59
|
|
Buy
|
839
|
27
|
18.05.2018 16:31:28
|
|
Buy
|
195
|
27
|
18.05.2018 16:34:23
|
|
Buy
|
20
|
27
|
18.05.2018 16:37:03
|
|
Buy
|
5'000
|
27
|
18.05.2018 16:47:09
|
|
Buy
|
1'775
|
27
|
18.05.2018 16:47:09
|
|
Buy
|
3'225
|
27
|
18.05.2018 16:47:14
|
|
Buy
|
5'000
|
27
|
18.05.2018 16:47:14
|
|
Buy
|
1'598
|
27
|
18.05.2018 16:47:14
|
|
Buy
|
3'402
|
27
|
18.05.2018 16:47:24
|
|
Buy
|
5'000
|
27
|
18.05.2018 16:47:24
|
|
Buy
|
149
|
26.95
|
23.05.2018 09:01:41
|
|
Buy
|
65
|
26.95
|
23.05.2018 09:01:41
|
|
Buy
|
32
|
26.95
|
23.05.2018 09:01:41
|
|
Buy
|
51
|
26.95
|
23.05.2018 09:01:41
|
|
Buy
|
244
|
26.95
|
23.05.2018 09:19:12
|
|
Buy
|
338
|
26.95
|
23.05.2018 09:23:13
|
|
Buy
|
310
|
26.95
|
23.05.2018 09:28:00
|
|
Buy
|
60
|
26.95
|
23.05.2018 09:34:20
|
|
Buy
|
233
|
26.95
|
23.05.2018 09:50:49
|
|
Buy
|
5'000
|
26.95
|
23.05.2018 09:57:53
|
|
Buy
|
8'518
|
26.95
|
23.05.2018 09:57:53
|
|
Buy
|
1'512
|
26.95
|
23.05.2018 09:57:54
|
|
Buy
|
914
|
26.95
|
23.05.2018 09:57:54
|
|
Buy
|
2'574
|
26.95
|
23.05.2018 10:04:46
|
|
Buy
|
2'426
|
26.95
|
23.05.2018 10:04:46
|
|
Buy
|
500
|
26.95
|
23.05.2018 10:12:19
|
|
Buy
|
2'000
|
26.95
|
23.05.2018 10:34:51
|
|
Buy
|
69
|
26.95
|
23.05.2018 10:35:27
|
|
Buy
|
5
|
26.95
|
23.05.2018 10:38:12
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
73
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
161
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
252
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
2'926
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
1'410
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
178
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
159
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
146
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
61
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
3'987
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
82
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
565
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
319
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
146
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
66
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
191
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
66
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
312
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
100
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
74
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
69
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
62
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
91
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
1'045
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
509
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
108
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
630
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
72
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
84
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
282
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
71
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
60
|
26.8
|
23.05.2018 12:51:59
|
|
Buy
|
61
|
26.8
|
23.05.2018 12:52:12
|
|
Buy
|
582
|
26.8
|
23.05.2018 12:52:14
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 12:52:14
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 12:52:14
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 12:52:14
|
|
Buy
|
1'826
|
26.65
|
23.05.2018 12:52:15
|
|
Buy
|
3'857
|
26.8
|
23.05.2018 12:52:15
|
|
Buy
|
106
|
26.8
|
23.05.2018 12:52:15
|
|
Buy
|
274
|
26.8
|
23.05.2018 12:52:15
|
|
Buy
|
763
|
26.8
|
23.05.2018 12:52:15
|
|
Buy
|
1'870
|
26.65
|
23.05.2018 12:52:15
|
|
Buy
|
462
|
26.8
|
23.05.2018 12:52:16
|
|
Buy
|
1'775
|
26.8
|
23.05.2018 12:52:16
|
|
Buy
|
2'302
|
26.8
|
23.05.2018 12:52:26
|
|
Buy
|
461
|
26.8
|
23.05.2018 13:08:58
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 13:09:01
|
|
Buy
|
250
|
26.65
|
23.05.2018 15:17:02
|
|
Buy
|
386
|
26.65
|
23.05.2018 15:20:24
|
|
Buy
|
386
|
26.65
|
23.05.2018 15:31:54
|
|
Buy
|
282
|
26.65
|
23.05.2018 15:35:11
|
|
Buy
|
5'000
|
26.65
|
23.05.2018 15:40:01
|
|
Buy
|
4'958
|
26.65
|
23.05.2018 15:40:06
|
|
Buy
|
42
|
26.65
|
23.05.2018 15:40:06
|
|
Buy
|
195
|
26.65
|
23.05.2018 15:40:06
|
|
Buy
|
408
|
26.65
|
23.05.2018 15:40:06
|
|
Buy
|
4'397
|
26.65
|
23.05.2018 15:40:10
|
|
Buy
|
100
|
26.65
|
23.05.2018 15:40:10
|
|
Buy
|
549
|
26.65
|
23.05.2018 15:40:10
|
|
Buy
|
54
|
26.65
|
23.05.2018 15:40:10
|
|
Buy
|
4'297
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
69
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
382
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
302
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
28
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
4'219
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
74
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
326
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
709
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
72
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
3'819
|
26.65
|
23.05.2018 15:40:39
|
|
Buy
|
95
|
26.65
|
23.05.2018 15:40:39
|
|
Buy
|
373
|
26.65
|
23.05.2018 15:40:39
|
|
Buy
|
4'532
|
26.65
|
23.05.2018 15:40:52
|
|
Buy
|
5'000
|
26.65
|
23.05.2018 15:40:52
|
|
Buy
|
83
|
26.65
|
23.05.2018 15:40:52
|
|
Buy
|
468
|
26.65
|
23.05.2018 15:40:52
|
|
Buy
|
4'449
|
26.65
|
23.05.2018 15:41:10
|
|
Buy
|
247
|
26.6
|
24.05.2018 12:01:32
|
|
Buy
|
456
|
26.6
|
24.05.2018 12:04:22
|
|
Buy
|
2'242
|
26.6
|
24.05.2018 12:07:54
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
317
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
2'628
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
160
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
2'785
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
166
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
65
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
2'714
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
193
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
2'752
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
163
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
213
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
2'152
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
417
|
26.6
|
24.05.2018 12:08:23
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
314
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
2'631
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
119
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
2'826
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:25
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:25
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:25
|
|
Buy
|
2'880
|
26.6
|
24.05.2018 12:08:25
|
|
Buy
|
27
|
26.45
|
24.05.2018 16:18:50
|
|
Buy
|
300
|
26.45
|
24.05.2018 16:25:26
|
|
Buy
|
1'630
|
26.45
|
24.05.2018 16:36:00
|
|
Buy
|
1'946
|
26.45
|
24.05.2018 16:36:00
|
|
Buy
|
11
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
1'233
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
168
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
247
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
309
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
581
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
580
|
26.45
|
24.05.2018 16:36:03
|
|
Buy
|
796
|
26.45
|
24.05.2018 17:04:20
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:20
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
165
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
1'792
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
112
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
872
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
973
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
161
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
1'796
|
26.45
|
24.05.2018 17:04:22
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:22
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:22
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:22
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:23
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:23
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:23
|
|
Buy
|
1'009
|
26.45
|
24.05.2018 17:04:23
|
|
Buy
|
948
|
26.45
|
24.05.2018 17:04:24
|
|
Buy
|
465
|
26.45
|
24.05.2018 17:04:24
|
|
Buy
|
1'492
|
26.45
|
24.05.2018 17:04:25
|
|
Buy
|
37
|
26.45
|
24.05.2018 17:04:25
|
|
Buy
|
1'445
|
26.45
|
24.05.2018 17:04:41
|
|
Buy
|
475
|
26.45
|
24.05.2018 17:07:16
|
|
Buy
|
780
|
26.45
|
24.05.2018 17:09:55
|
|
Buy
|
72
|
26.45
|
24.05.2018 17:11:23
|
|
Buy
|
66
|
26.45
|
24.05.2018 17:11:25
|
|
Buy
|
67
|
26.45
|
24.05.2018 17:11:31
|
|
Buy
|
66
|
26.45
|
24.05.2018 17:11:48
|
|
Buy
|
15
|
26.45
|
24.05.2018 17:12:05
|
|
Buy
|
28
|
26.45
|
24.05.2018 17:18:37
|
|
Buy
|
545
|
26.45
|
24.05.2018 17:31:40
|
|
Buy
|
318
|
26.45
|
24.05.2018 17:31:40
|
|
Buy
|
8
|
26.4
|
25.05.2018 16:20:43
|
|
Buy
|
62
|
26.4
|
25.05.2018 16:36:55
|
|
Buy
|
379
|
26.4
|
25.05.2018 16:37:35
|
|
Buy
|
69
|
26.4
|
25.05.2018 16:37:35
|
|
Buy
|
63
|
26.4
|
25.05.2018 16:38:20
|
|
Buy
|
68
|
26.4
|
25.05.2018 16:38:31
|
|
Buy
|
468
|
26.4
|
25.05.2018 16:39:04
|
|
Buy
|
68
|
26.4
|
25.05.2018 16:39:04
|
|
Buy
|
62
|
26.4
|
25.05.2018 16:40:27
|
|
Buy
|
64
|
26.4
|
25.05.2018 16:40:27
|
|
Buy
|
1'189
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
122
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
786
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
63
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
91
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
338
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
75
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
427
|
26.4
|
25.05.2018 16:40:31
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:40:31
|
|
Buy
|
478
|
26.4
|
25.05.2018 16:40:34
|
|
Buy
|
69
|
26.4
|
25.05.2018 16:40:34
|
|
Buy
|
320
|
26.4
|
25.05.2018 16:40:35
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:40:35
|
|
Buy
|
155
|
26.4
|
25.05.2018 16:40:35
|
|
Buy
|
15
|
26.4
|
25.05.2018 16:49:49
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:49:55
|
|
Buy
|
465
|
26.4
|
25.05.2018 16:51:00
|
|
Buy
|
62
|
26.4
|
25.05.2018 16:51:00
|
|
Buy
|
622
|
26.4
|
25.05.2018 16:51:27
|
|
Buy
|
74
|
26.4
|
25.05.2018 16:51:27
|
|
Buy
|
68
|
26.4
|
25.05.2018 16:52:35
|
|
Buy
|
530
|
26.4
|
25.05.2018 16:58:44
|
|
Buy
|
44
|
26.4
|
25.05.2018 16:58:44
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:58:44
|
|
Buy
|
72
|
26.4
|
25.05.2018 16:59:10
|
|
Buy
|
2'324
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
865
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
1'635
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
865
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
67
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
347
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
1'221
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
260
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
145
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
467
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
60
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
404
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
1'164
|
26.4
|
25.05.2018 17:02:15
|
|
Buy
|
86
|
26.4
|
25.05.2018 17:02:15
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:02:15
|
|
Buy
|
1'628
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
716
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
240
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
118
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
69
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
952
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
1'121
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
98
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
205
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
60
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
2'137
|
26.4
|
25.05.2018 17:02:18
|
|
Buy
|
282
|
26.4
|
25.05.2018 17:02:18
|
|
Buy
|
61
|
26.4
|
25.05.2018 17:02:18
|
|
Buy
|
2'157
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
264
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
276
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
172
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
359
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
125
|
26.4
|
25.05.2018 17:02:20
|
|
Buy
|
65
|
26.4
|
25.05.2018 17:02:20
|
|
Buy
|
75
|
26.4
|
25.05.2018 17:02:29
|
|
Buy
|
60
|
26.4
|
25.05.2018 17:02:29
|
|
Buy
|
838
|
26.4
|
25.05.2018 17:03:47
|
|
Buy
|
81
|
26.4
|
25.05.2018 17:03:47
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:03:47
|
|
Buy
|
1
|
26.4
|
25.05.2018 17:04:10
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:04:50
|
|
Buy
|
41
|
26.4
|
25.05.2018 17:05:24
|
|
Buy
|
182
|
26.4
|
25.05.2018 17:05:24
|
|
Buy
|
832
|
26.4
|
25.05.2018 17:05:27
|
|
Buy
|
115
|
26.4
|
25.05.2018 17:05:27
|
|
Buy
|
62
|
26.4
|
25.05.2018 17:05:27
|
|
Buy
|
60
|
26.4
|
25.05.2018 17:07:30
|
|
Buy
|
1'249
|
26.4
|
25.05.2018 17:08:56
|
|
Buy
|
152
|
26.4
|
25.05.2018 17:08:56
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:08:56
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:08:56
|
|
Buy
|
61
|
26.4
|
25.05.2018 17:10:10
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:11:10
|
|
Buy
|
69
|
26.4
|
25.05.2018 17:11:10
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:11:18
|
|
Buy
|
66
|
26.4
|
25.05.2018 17:12:35
|
|
Buy
|
545
|
26.4
|
25.05.2018 17:12:45
|
|
Buy
|
61
|
26.4
|
25.05.2018 17:12:45
|
|
Buy
|
65
|
26.4
|
25.05.2018 17:13:50
|
|
Buy
|
17
|
26.4
|
25.05.2018 17:14:55
|
|
Buy
|
1'178
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
992
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
140
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
218
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
67
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
278
|
26.4
|
25.05.2018 17:16:54
|
|
Buy
|
67
|
26.4
|
25.05.2018 17:16:54
|
|
Buy
|
218
|
26.4
|
25.05.2018 17:17:22
|
|
Buy
|
31
|
26.4
|
25.05.2018 17:17:52
|
|
Buy
|
416
|
26.4
|
25.05.2018 17:17:52
|
|
Buy
|
20
|
26.4
|
25.05.2018 17:17:52
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:17:52
|
|
Buy
|
123
|
26.4
|
25.05.2018 17:18:22
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:18:22
|
|
Buy
|
65
|
26.4
|
25.05.2018 17:19:06
|
|
Buy
|
637
|
26.4
|
25.05.2018 17:19:15
|
|
Buy
|
62
|
26.4
|
25.05.2018 17:19:15
|
|
Buy
|
301
|
26.4
|
25.05.2018 17:19:25
|
|
Buy
|
8
|
26.4
|
25.05.2018 17:19:30
|
|
Buy
|
1'259
|
26.4
|
25.05.2018 17:30:48
|
|
Buy
|
4
|
26.4
|
28.05.2018 09:23:19
|
|
Buy
|
196
|
26.4
|
28.05.2018 09:23:19
|
|
Buy
|
62
|
26.4
|
28.05.2018 09:25:25
|
|
Buy
|
48
|
26.4
|
28.05.2018 09:26:15
|
|
Buy
|
388
|
26.4
|
28.05.2018 09:26:15
|
|
Buy
|
110
|
26.4
|
28.05.2018 09:26:15
|
|
Buy
|
110
|
26.4
|
28.05.2018 09:32:54
|
|
Buy
|
780
|
26.4
|
28.05.2018 09:32:54
|
|
Buy
|
110
|
26.4
|
28.05.2018 09:32:54
|
|
Buy
|
91
|
26.4
|
28.05.2018 09:33:10
|
|
Buy
|
19
|
26.4
|
28.05.2018 09:33:10
|
|
Buy
|
169
|
26.4
|
28.05.2018 09:33:10
|
|
Buy
|
110
|
26.4
|
28.05.2018 09:33:10
|
|
Buy
|
110
|
26.4
|
28.05.2018 11:06:01
|
|
Buy
|
973
|
26.4
|
28.05.2018 11:06:01
|
|
Buy
|
110
|
26.4
|
28.05.2018 11:06:01
|
|
Buy
|
18
|
26.4
|
28.05.2018 11:06:01
|
|
Buy
|
80
|
26.4
|
28.05.2018 11:06:02
|
|
Buy
|
30
|
26.4
|
28.05.2018 11:06:02
|
|
Buy
|
80
|
26.4
|
28.05.2018 11:06:02
|
|
Buy
|
110
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
10
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
110
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
291
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
73
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
37
|
26.4
|
28.05.2018 13:04:40
|
|
Buy
|
43
|
26.4
|
28.05.2018 13:04:40
|
|
Buy
|
71
|
26.4
|
28.05.2018 13:05:19
|
|
Buy
|
39
|
26.4
|
28.05.2018 13:05:38
|
|
Buy
|
27
|
26.4
|
28.05.2018 13:05:38
|
|
Buy
|
23
|
26.4
|
28.05.2018 13:44:57
|
|
Buy
|
87
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
1'162
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
19
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
526
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
580
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
234
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
217
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
45
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
32
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
200
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
294
|
26.4
|
28.05.2018 14:25:51
|
|
Buy
|
94
|
26.4
|
28.05.2018 14:25:51
|
|
Buy
|
214
|
26.4
|
28.05.2018 14:25:51
|
|
Buy
|
224
|
26.4
|
28.05.2018 14:25:51
|
|
Buy
|
151
|
26.4
|
28.05.2018 14:25:55
|
|
Buy
|
70
|
26.4
|
28.05.2018 14:25:55
|
|
Buy
|
143
|
26.4
|
28.05.2018 14:41:30
|
|
Buy
|
294
|
26.4
|
28.05.2018 14:41:30
|
|
Buy
|
154
|
26.4
|
28.05.2018 14:41:30
|
|
Buy
|
140
|
26.4
|
28.05.2018 14:41:34
|
|
Buy
|
87
|
26.4
|
28.05.2018 14:41:34
|
|
Buy
|
63
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
207
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
87
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
61
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
73
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
10
|
26.4
|
28.05.2018 14:42:28
|
|
Buy
|
55
|
26.4
|
28.05.2018 14:42:28
|
|
Buy
|
63
|
26.4
|
28.05.2018 14:42:28
|
|
Buy
|
72
|
26.4
|
28.05.2018 14:42:28
|
|
Buy
|
63
|
26.4
|
28.05.2018 14:42:29
|
|
Buy
|
28
|
26.4
|
28.05.2018 14:42:30
|
|
Buy
|
41
|
26.4
|
28.05.2018 14:42:30
|
|
Buy
|
60
|
26.4
|
28.05.2018 14:42:31
|
|
Buy
|
60
|
26.4
|
28.05.2018 14:42:35
|
|
Buy
|
70
|
26.4
|
28.05.2018 14:42:39
|
|
Buy
|
76
|
26.4
|
28.05.2018 14:42:40
|
|
Buy
|
127
|
26.4
|
28.05.2018 14:42:40
|
|
Buy
|
63
|
26.4
|
28.05.2018 14:42:40
|
|
Buy
|
62
|
26.4
|
28.05.2018 14:42:42
|
|
Buy
|
294
|
26.4
|
28.05.2018 14:48:17
|
|
Buy
|
5'292
|
26.4
|
28.05.2018 14:48:17
|
|
Buy
|
42
|
26.4
|
28.05.2018 14:48:17
|
|
Buy
|
4'032
|
26.4
|
28.05.2018 14:48:17
|
|
Buy
|
253
|
26.395
|
28.05.2018 14:48:18
|
|
Buy
|
38
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
70
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
855
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
48
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
51
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
52
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
133
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
52
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
92
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
85
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
116
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
69
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
201
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
650
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
92
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
109
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
440
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
85
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
116
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
993
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
195
|
26.3
|
28.05.2018 14:48:20
|
|
Buy
|
5
|
26.3
|
28.05.2018 14:48:20
|
|
Buy
|
198
|
26.3
|
28.05.2018 14:48:20
|
|
Buy
|
201
|
26.3
|
28.05.2018 14:48:20
|
|
Buy
|
3
|
26.3
|
28.05.2018 14:58:57
|
|
Buy
|
201
|
26.3
|
28.05.2018 14:58:57
|
|
Buy
|
201
|
26.3
|
28.05.2018 15:02:13
|
|
Buy
|
98
|
26.3
|
28.05.2018 15:02:13
|
|
Buy
|
201
|
26.3
|
28.05.2018 15:02:13
|
|
Buy
|
200
|
26.3
|
28.05.2018 15:11:32
|
|
Buy
|
1
|
26.3
|
28.05.2018 15:15:44
|
|
Buy
|
798
|
26.3
|
28.05.2018 15:15:44
|
|
Buy
|
201
|
26.3
|
28.05.2018 15:15:44
|
|
Buy
|
200
|
26.3
|
28.05.2018 15:21:18
|
|
Buy
|
1
|
26.3
|
28.05.2018 15:32:20
|
|
Buy
|
199
|
26.3
|
28.05.2018 15:32:20
|
|
Buy
|
2
|
26.3
|
28.05.2018 15:35:04
|
|
Buy
|
201
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
3'124
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
201
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
3'735
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
84
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
160
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
134
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
188
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
189
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
172
|
26.3
|
28.05.2018 15:36:51
|
|
Buy
|
188
|
26.3
|
28.05.2018 15:36:57
|
|
Buy
|
188
|
26.3
|
28.05.2018 15:36:57
|
|
Buy
|
27
|
26.3
|
28.05.2018 15:40:05
|
|
Buy
|
161
|
26.3
|
28.05.2018 15:43:14
|
|
Buy
|
39
|
26.3
|
28.05.2018 15:43:14
|
|
Buy
|
149
|
26.3
|
28.05.2018 15:43:22
|
|
Buy
|
188
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
3'625
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
188
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
3'804
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
165
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
166
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
218
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
181
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
181
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
1'006
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
181
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
181
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
217
|
26.3
|
28.05.2018 15:48:09
|
|
Buy
|
19
|
26.3
|
28.05.2018 15:53:14
|
|
Buy
|
181
|
26.3
|
28.05.2018 15:53:14
|
|
Buy
|
49
|
26.3
|
28.05.2018 15:53:14
|
|
Buy
|
27
|
26.3
|
28.05.2018 15:55:10
|
|
Buy
|
86
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
3'817
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
181
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
2'194
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
113
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
74
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
287
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
188
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
206
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
4'470
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
206
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
4'756
|
26.3
|
28.05.2018 15:58:32
|
|
Buy
|
124
|
26.27
|
28.05.2018 15:58:32
|
|
Buy
|
299
|
26.3
|
28.05.2018 15:58:33
|
|
Buy
|
210
|
26.3
|
28.05.2018 15:58:33
|
|
Buy
|
206
|
26.3
|
28.05.2018 15:58:34
|
|
Buy
|
2'354
|
26.3
|
28.05.2018 15:58:34
|
|
Buy
|
178
|
26.3
|
28.05.2018 15:58:34
|
|
Buy
|
28
|
26.3
|
28.05.2018 15:58:35
|
|
Buy
|
2'384
|
26.3
|
28.05.2018 15:58:35
|
|
Buy
|
173
|
26.3
|
28.05.2018 15:58:35
|
|
Buy
|
8
|
26.3
|
28.05.2018 15:58:35
|
|
Buy
|
3'109
|
26.3
|
28.05.2018 15:58:35
|
|
Buy
|
244
|
26.3
|
28.05.2018 15:58:35
|
|
Buy
|
203
|
26.3
|
28.05.2018 15:58:36
|
|
Buy
|
1'480
|
26.3
|
28.05.2018 15:58:36
|
|
Buy
|
61
|
26.15
|
28.05.2018 16:06:45
|
|
Buy
|
63
|
26.15
|
28.05.2018 16:06:46
|
|
Buy
|
64
|
26.15
|
28.05.2018 16:07:09
|
|
Buy
|
4
|
26.15
|
28.05.2018 16:14:18
|
|
Buy
|
8
|
26.15
|
28.05.2018 16:14:18
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:25:57
|
|
Buy
|
4'227
|
26.15
|
28.05.2018 16:25:57
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:25:57
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:27:00
|
|
Buy
|
146
|
26.15
|
28.05.2018 16:27:00
|
|
Buy
|
200
|
26.15
|
28.05.2018 16:28:59
|
|
Buy
|
54
|
26.15
|
28.05.2018 16:29:58
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:34:39
|
|
Buy
|
872
|
26.15
|
28.05.2018 16:34:39
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:34:39
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:34:39
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:34:39
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:34:41
|
|
Buy
|
40
|
26.15
|
28.05.2018 16:34:41
|
|
Buy
|
332
|
26.15
|
28.05.2018 16:34:57
|
|
Buy
|
76
|
26.15
|
28.05.2018 16:36:00
|
|
Buy
|
28
|
26.15
|
28.05.2018 16:36:00
|
|
Buy
|
62
|
26.15
|
28.05.2018 16:37:54
|
|
Buy
|
200
|
26.15
|
28.05.2018 16:41:50
|
|
Buy
|
55
|
26.15
|
28.05.2018 16:47:39
|
|
Buy
|
7
|
26.15
|
28.05.2018 16:48:31
|
|
Buy
|
193
|
26.15
|
28.05.2018 16:48:31
|
|
Buy
|
61
|
26.15
|
28.05.2018 16:50:02
|
|
Buy
|
262
|
26.15
|
28.05.2018 16:50:02
|
|
Buy
|
146
|
26.15
|
28.05.2018 16:50:02
|
|
Buy
|
71
|
26.15
|
28.05.2018 16:50:02
|
|
Buy
|
62
|
26.15
|
28.05.2018 16:50:09
|
|
Buy
|
5
|
26.15
|
28.05.2018 16:52:26
|
|
Buy
|
11
|
26.15
|
28.05.2018 16:52:26
|
|
Buy
|
207
|
26.15
|
28.05.2018 16:52:52
|
|
Buy
|
400
|
26.15
|
28.05.2018 16:52:52
|
|
Buy
|
182
|
26.15
|
28.05.2018 16:52:52
|
|
Buy
|
135
|
26.15
|
28.05.2018 16:52:52
|
|
Buy
|
249
|
26.15
|
28.05.2018 17:12:13
|
|
Buy
|
152
|
26.15
|
28.05.2018 17:15:26
|
|
Buy
|
151
|
26.15
|
28.05.2018 17:15:26
|
|
Buy
|
248
|
26.15
|
28.05.2018 17:19:37
|
|
Buy
|
167
|
26.15
|
28.05.2018 17:19:37
|
|
Buy
|
283
|
26.1
|
29.05.2018 09:24:44
|
|
Buy
|
205
|
26.1
|
29.05.2018 09:24:44
|
|
Buy
|
10'000
|
26.1
|
29.05.2018 09:27:03
|
|
Buy
|
960
|
26.1
|
29.05.2018 09:27:03
|
|
Buy
|
440
|
26.1
|
29.05.2018 09:27:03
|
|
Buy
|
23
|
26.1
|
29.05.2018 09:27:58
|
|
Buy
|
67
|
26.1
|
29.05.2018 09:29:35
|
|
Buy
|
94
|
26.1
|
29.05.2018 09:30:24
|
|
Buy
|
62
|
26.1
|
29.05.2018 09:35:29
|
|
Buy
|
89
|
26.1
|
29.05.2018 09:45:10
|
|
Buy
|
386
|
26.1
|
29.05.2018 09:54:20
|
|
Buy
|
94
|
26.1
|
29.05.2018 09:56:41
|
|
Buy
|
84
|
26.1
|
29.05.2018 10:03:35
|
|
Buy
|
799
|
26.1
|
29.05.2018 10:28:13
|
|
Buy
|
6'414
|
26.1
|
29.05.2018 10:31:31
|
|
Buy
|
5'000
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
5'000
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
401
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
2'667
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
291
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
538
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
1'103
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
5'000
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
1'070
|
26
|
29.05.2018 10:32:02
|
|
Buy
|
1'597
|
26
|
29.05.2018 10:32:04
|
|
Buy
|
2'333
|
26
|
29.05.2018 10:32:05
|
|
Buy
|
3'219
|
25.35
|
30.05.2018 09:01:41
|
|
Total
|
2'512'671
|
|
|
| |
Disclaimer
This document does neither constitute an offer to buy or to subscribe for securities of CEVA Logistics AG nor a prospectus within the meaning of applicable Swiss law (i.e. article 652a of the Swiss Code of Obligations) nor a listing prospectus within the meaning of article 27 et seq. of the SIX Swiss Exchange Listing Rules or within the meaning of similar rules of any other exchange or regulated trading venue in Switzerland. Investors should make their decision to buy or exercise subscription rights or to buy or to subscribe to shares of CEVA Logistics AG solely based on the offering and listing prospectus dated 19 April 2018 published by CEVA Logistics AG. Copies of the offering and listing prospectus (and any supplements thereto) are available free of charge from Credit Suisse AG (e-mail: equity.prospectus@credit-suisse.com).
This document is not for distribution, directly or indirectly, in or into the United States (including its territories and dependencies, any state of the United States and the District of Columbia), Canada, Japan, Australia or any jurisdiction into which the same would be unlawful. This document does not constitute or form a part of any offer or solicitation to purchase, subscribe for or otherwise acquire securities in the United States, Canada, Japan, Australia or any jurisdiction in which such an offer or solicitation is unlawful. CEVA Logistics AG shares have not been and will not be registered under the US Securities Act of 1933, as amended (the "Securities Act") or under any securities laws of any state or other jurisdiction of the United States and may not be offered, sold, taken up, exercised, resold, renounced, transferred or delivered, directly or indirectly, within the United States except pursuant to an applicable exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and in compliance with any applicable securities laws of any state or other jurisdiction of the United States. There has not been and there will not be a public offer of these securities in the United States.
The CEVA Logistics AG shares have not been approved or disapproved by the US Securities and Exchange Commission, any state's securities commission in the United States or any US regulatory authority, nor have any of the foregoing authorities passed upon or endorsed the merits of the offering of the CEVA Logistics AG shares or the accuracy or adequacy of this announcement. Any representation to the contrary is a criminal offence in the United States.
The information contained herein does not constitute an offer of securities to the public in the United Kingdom. As regards the United Kingdom, this document is being distributed for information purposes only and its distribution is not, nor is it intended to be, a communication of an invitation or inducement to engage in investment activity or an offer of securities to the public in the United Kingdom. No prospectus offering securities to the public has been or will be published in the United Kingdom.
Without prejudice to the foregoing, this document, and any other material related thereto, is only being distributed to and is only directed at (i) persons who are outside the United Kingdom or (ii) to investment professionals falling within article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005, as amended (the "Order") or (iii) high net worth entities, and other persons to whom it may lawfully be communicated, falling within article 49(2)(a) to (e) of the Order or (iv) are persons falling within article 43 of the Order; (v) persons to whom an invitation or inducement to engage in investment activity (within the meaning of section 21 of the Financial Services and Markets Act 2000, as amended, in connection with the issue or sale of shares of CEVA Logistics AG as described in the offering and listing prospectus published by CEVA Logistics AG for that purpose) may otherwise be lawfully communicated or caused to be communicated (all such persons together being referred to as "relevant persons"). The securities are only available to, and any invitation, offer or agreement to subscribe, purchase or otherwise acquire such securities will be engaged in only with, relevant persons. Any person who is not a relevant person should not act or rely on this document or any of its contents.
Any offer of securities to the public that may be deemed to be made pursuant to this communication in any EEA Member State that has implemented Directive 2003/71/EC of the European Union (and any amendments thereto, including Directive 2010/73/EC to the extent implemented in the relevant EEA Member State, together with any applicable implementing measures in any Member State, the "Prospectus Directive") is only addressed to qualified investors in that Member State within the meaning of the Prospectus Directive.
|
