Deutsche EuroShop AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
19.08.2016 / 14:54
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: |
DESAG Vermögensverwaltung G.m.b.H. |
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexander |
Nachname(n): |
Otto |
Position: |
Aufsichtsrat |
b) Berichtigung
Grund: In der ursprünglichen Meldung fehlten die Teilausführungen.
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
b) LEI
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
ISIN: |
DE0007480204 |
b) Art des Geschäfts
c) Preis(e) und Volumen
Währung |
Preis |
Volumen |
EUR |
40,7500 |
3.015,50 |
EUR |
40,7500 |
138.509,25 |
EUR |
40,7500 |
489,00 |
EUR |
40,7500 |
61.736,25 |
EUR |
40,7500 |
15.281,25 |
EUR |
40,7150 |
2.280,04 |
EUR |
40,7150 |
1.425,03 |
EUR |
40,7200 |
1.628,80 |
EUR |
40,7200 |
1.425,20 |
EUR |
40,7250 |
2.280,60 |
EUR |
40,7250 |
1.425,38 |
EUR |
40,7350 |
4.073,50 |
EUR |
40,7450 |
4.807,91 |
EUR |
40,7450 |
5.541,32 |
EUR |
40,7450 |
2.281,72 |
EUR |
40,7500 |
11.206,25 |
EUR |
40,7500 |
5.705,00 |
EUR |
40,7500 |
7.375,75 |
EUR |
40,7500 |
8.150,00 |
EUR |
40,7500 |
1.956,00 |
EUR |
40,7500 |
77.262,00 |
EUR |
40,7500 |
68.460,00 |
EUR |
40,7500 |
2.282,00 |
EUR |
40,7500 |
1.426,25 |
EUR |
40,7050 |
2.279,48 |
EUR |
40,7050 |
1.424,68 |
EUR |
40,7100 |
10.503,18 |
EUR |
40,7100 |
5.902,95 |
EUR |
40,7100 |
1.424,85 |
EUR |
40,7200 |
4.072,00 |
EUR |
40,7250 |
1.873,35 |
EUR |
40,7300 |
2.810,37 |
EUR |
40,7300 |
1.751,39 |
EUR |
40,7500 |
6.683,00 |
EUR |
40,7300 |
3.054,75 |
EUR |
40,7300 |
1.466,28 |
EUR |
40,7300 |
1.873,58 |
EUR |
40,7500 |
3.993,50 |
EUR |
40,7500 |
6.194,00 |
EUR |
40,7500 |
326,00 |
EUR |
40,7500 |
326,00 |
EUR |
40,7500 |
2.037,50 |
EUR |
40,7500 |
4.034,25 |
EUR |
40,6850 |
1.301,92 |
EUR |
40,7350 |
4.073,50 |
EUR |
40,7350 |
1.425,73 |
EUR |
40,7400 |
2.118,48 |
EUR |
40,7350 |
448,09 |
EUR |
40,7350 |
6.110,25 |
EUR |
40,7350 |
2.158,96 |
EUR |
40,7350 |
1.425,73 |
EUR |
40,7100 |
1.506,27 |
EUR |
40,7100 |
4.315,26 |
EUR |
40,7100 |
1.506,27 |
EUR |
40,7100 |
1.954,08 |
EUR |
40,7100 |
2.361,18 |
EUR |
40,6400 |
8.006,08 |
EUR |
40,6800 |
6.020,64 |
EUR |
40,6900 |
3.540,03 |
EUR |
40,6900 |
691,73 |
EUR |
40,6900 |
2.319,33 |
EUR |
40,6600 |
3.049,50 |
EUR |
40,6600 |
1.423,10 |
EUR |
40,6750 |
2.033,75 |
EUR |
40,6800 |
1.464,48 |
EUR |
40,6850 |
4.068,50 |
EUR |
40,6900 |
8.097,31 |
EUR |
40,6950 |
19.777,77 |
EUR |
40,7000 |
10.337,80 |
EUR |
40,7000 |
76.312,50 |
EUR |
40,6950 |
1.505,72 |
EUR |
40,7250 |
3.705,98 |
EUR |
40,7300 |
1.221,90 |
EUR |
40,7450 |
3.178,11 |
EUR |
40,7500 |
6.357,00 |
EUR |
40,7500 |
3.178,50 |
EUR |
40,7500 |
3.708,25 |
EUR |
40,7500 |
3.137,75 |
EUR |
40,7500 |
8.150,00 |
EUR |
40,7500 |
2.037,50 |
EUR |
40,7500 |
15.199,75 |
EUR |
40,7500 |
20.049,00 |
EUR |
40,7500 |
52.934,25 |
EUR |
40,7500 |
16.503,75 |
EUR |
40,7250 |
4.072,50 |
EUR |
40,7250 |
1.995,53 |
EUR |
40,6900 |
6.144,19 |
EUR |
40,6900 |
6.144,19 |
EUR |
40,7050 |
5.820,82 |
EUR |
40,7250 |
3.746,70 |
EUR |
40,7250 |
3.176,55 |
EUR |
40,7250 |
1.751,18 |
EUR |
40,7250 |
2.932,20 |
EUR |
40,7250 |
1.791,90 |
EUR |
40,7300 |
6.109,50 |
EUR |
40,7300 |
1.425,55 |
EUR |
40,7350 |
1.710,87 |
EUR |
40,7350 |
5.702,90 |
EUR |
40,7350 |
1.425,73 |
EUR |
40,7400 |
937,02 |
EUR |
40,7400 |
5.703,60 |
EUR |
40,7400 |
1.425,90 |
EUR |
40,7100 |
6.187,92 |
EUR |
40,7000 |
7.285,30 |
EUR |
40,6750 |
9.273,90 |
EUR |
40,6450 |
1.747,74 |
EUR |
40,6200 |
2.437,20 |
EUR |
40,6300 |
4.144,26 |
EUR |
40,6350 |
3.453,98 |
EUR |
40,6350 |
2.681,91 |
EUR |
40,6600 |
1.667,06 |
EUR |
40,6700 |
1.708,14 |
EUR |
40,6750 |
1.301,60 |
EUR |
40,6450 |
2.438,70 |
EUR |
40,6450 |
3.698,70 |
EUR |
40,6450 |
2.154,19 |
EUR |
40,6450 |
3.820,63 |
EUR |
40,6200 |
6.377,34 |
EUR |
40,6250 |
3.575,00 |
EUR |
40,6300 |
3.087,88 |
EUR |
40,6350 |
1.706,67 |
EUR |
40,6400 |
1.747,52 |
EUR |
40,6450 |
15.282,52 |
EUR |
40,6500 |
6.382,05 |
EUR |
40,6500 |
17.438,85 |
EUR |
40,6500 |
25.690,80 |
EUR |
40,6750 |
2.603,20 |
EUR |
40,6750 |
2.359,15 |
EUR |
40,6800 |
5.695,20 |
EUR |
40,6800 |
6.590,16 |
EUR |
40,6800 |
51.256,80 |
EUR |
40,6800 |
7.729,20 |
EUR |
40,6800 |
6.020,64 |
EUR |
40,6800 |
6.671,52 |
EUR |
40,6750 |
2.033,75 |
EUR |
40,6400 |
6.217,92 |
EUR |
40,6400 |
1.910,08 |
EUR |
40,6450 |
1.950,96 |
EUR |
40,6750 |
4.230,20 |
EUR |
40,6700 |
5.327,77 |
EUR |
40,6750 |
3.294,68 |
EUR |
40,6800 |
5.247,72 |
EUR |
40,6850 |
3.173,43 |
EUR |
40,6950 |
12.818,93 |
EUR |
40,7000 |
4.070,00 |
EUR |
40,7000 |
47.456,20 |
EUR |
40,6800 |
6.102,00 |
EUR |
40,6800 |
2.196,72 |
EUR |
40,6800 |
2.034,00 |
EUR |
40,6800 |
1.993,32 |
EUR |
40,6800 |
5.817,24 |
EUR |
40,6750 |
5.694,50 |
EUR |
40,6800 |
4.556,16 |
EUR |
40,6800 |
17.004,24 |
EUR |
40,6500 |
6.747,90 |
EUR |
40,6250 |
6.093,75 |
EUR |
40,6300 |
2.559,69 |
EUR |
40,6250 |
650,00 |
EUR |
40,6250 |
2.965,63 |
EUR |
40,6250 |
2.884,38 |
EUR |
40,6850 |
11.595,23 |
EUR |
40,6900 |
3.051,75 |
EUR |
40,6950 |
3.092,82 |
EUR |
40,7000 |
1.628,00 |
EUR |
40,7000 |
2.604,80 |
EUR |
40,7000 |
8.140,00 |
EUR |
40,7000 |
51.282,00 |
EUR |
40,6500 |
7.113,75 |
EUR |
40,6500 |
9.105,60 |
EUR |
40,6500 |
40,65 |
EUR |
40,6500 |
8.861,70 |
EUR |
40,6000 |
3.045,00 |
EUR |
40,6000 |
4.547,20 |
EUR |
40,6250 |
6.256,25 |
EUR |
40,6250 |
365,63 |
EUR |
40,6250 |
5.443,75 |
EUR |
40,6250 |
731,25 |
EUR |
40,6500 |
4.065,00 |
EUR |
40,6500 |
2.073,15 |
EUR |
40,6700 |
12.201,00 |
EUR |
40,6700 |
12.201,00 |
EUR |
40,6700 |
12.201,00 |
EUR |
40,6700 |
1.870,82 |
EUR |
40,6700 |
10.330,18 |
EUR |
40,6700 |
8.134,00 |
EUR |
40,6700 |
447,37 |
EUR |
40,6700 |
3.619,63 |
EUR |
40,6700 |
12.201,00 |
EUR |
40,6700 |
1.952,16 |
EUR |
40,6700 |
6.181,84 |
EUR |
40,6500 |
447,15 |
EUR |
40,6500 |
3.008,10 |
EUR |
40,6500 |
2.032,50 |
EUR |
40,6500 |
487,80 |
EUR |
40,6500 |
5.365,80 |
EUR |
40,6500 |
4.593,45 |
EUR |
40,6500 |
3.048,75 |
EUR |
40,6500 |
447,15 |
EUR |
40,6500 |
2.032,50 |
EUR |
40,6500 |
1.544,70 |
EUR |
40,6500 |
81,30 |
EUR |
40,6500 |
1.747,95 |
EUR |
40,6150 |
4.670,73 |
EUR |
40,6150 |
2.071,37 |
EUR |
40,6150 |
1.218,45 |
EUR |
40,6150 |
5.198,72 |
EUR |
40,6350 |
5.323,19 |
EUR |
40,6350 |
406,35 |
EUR |
40,6350 |
3.006,99 |
EUR |
40,6350 |
3.575,88 |
EUR |
40,6300 |
5.931,98 |
EUR |
40,6400 |
6.543,04 |
EUR |
40,6250 |
162,50 |
EUR |
40,6250 |
6.296,88 |
EUR |
40,6250 |
528,13 |
EUR |
40,6300 |
2.762,84 |
EUR |
40,6300 |
3.941,11 |
EUR |
40,6150 |
3.289,82 |
EUR |
40,6150 |
3.167,97 |
EUR |
40,6000 |
2.639,00 |
EUR |
40,6000 |
17.701,60 |
EUR |
40,6000 |
10.799,60 |
EUR |
40,6000 |
4.060,00 |
EUR |
40,6000 |
5.399,80 |
EUR |
40,5900 |
3.084,84 |
EUR |
40,5950 |
2.719,87 |
EUR |
40,5950 |
4.140,69 |
EUR |
40,5950 |
3.004,03 |
EUR |
40,5300 |
5.349,96 |
EUR |
40,5300 |
2.674,98 |
EUR |
40,5250 |
1.742,58 |
EUR |
40,5000 |
6.804,00 |
EUR |
40,5000 |
6.439,50 |
EUR |
40,5000 |
486,00 |
EUR |
40,4700 |
4.613,58 |
EUR |
40,4700 |
1.497,39 |
EUR |
40,4700 |
2.225,85 |
EUR |
40,4700 |
3.844,65 |
EUR |
40,4650 |
3.520,46 |
EUR |
40,4650 |
2.549,30 |
EUR |
40,4600 |
3.520,02 |
EUR |
40,4600 |
687,82 |
EUR |
40,4600 |
5.907,16 |
EUR |
40,4600 |
809,20 |
EUR |
40,5900 |
7.184,43 |
EUR |
40,5950 |
4.546,64 |
EUR |
40,6000 |
27.364,40 |
EUR |
40,6050 |
11.775,45 |
EUR |
40,6100 |
4.548,32 |
EUR |
40,6150 |
4.548,88 |
EUR |
40,6200 |
21.244,26 |
EUR |
40,5900 |
1.745,37 |
EUR |
40,5600 |
4.299,36 |
EUR |
40,5600 |
1.419,60 |
EUR |
40,5050 |
1.782,22 |
EUR |
40,5050 |
1.782,22 |
EUR |
40,5050 |
3.321,41 |
EUR |
40,4800 |
6.031,52 |
EUR |
40,4950 |
1.741,29 |
EUR |
40,5000 |
5.022,00 |
EUR |
40,5000 |
1.539,00 |
EUR |
40,5300 |
1.742,79 |
EUR |
40,5350 |
5.918,11 |
EUR |
40,5450 |
17.109,99 |
EUR |
40,5500 |
23.032,40 |
EUR |
40,5500 |
9.529,25 |
EUR |
40,5500 |
6.082,50 |
EUR |
40,5500 |
18.247,50 |
EUR |
40,5500 |
1.175,95 |
EUR |
40,5400 |
1.783,76 |
EUR |
40,5400 |
1.783,76 |
EUR |
40,5450 |
6.081,75 |
EUR |
40,5500 |
1.784,20 |
EUR |
40,5500 |
1.784,20 |
EUR |
40,5500 |
1.784,20 |
EUR |
40,5500 |
1.784,20 |
EUR |
40,5500 |
1.784,20 |
EUR |
40,5500 |
1.784,20 |
EUR |
40,5500 |
6.812,40 |
EUR |
40,5300 |
6.201,09 |
EUR |
40,5450 |
3.284,15 |
EUR |
40,5500 |
2.433,00 |
EUR |
40,5500 |
4.338,85 |
EUR |
40,5450 |
1.662,35 |
EUR |
40,5500 |
567,70 |
EUR |
40,5500 |
3.649,50 |
EUR |
40,5300 |
6.322,68 |
EUR |
40,5450 |
2.067,80 |
EUR |
40,5300 |
4.012,47 |
EUR |
40,5300 |
2.796,57 |
EUR |
40,7500 |
6.764,50 |
EUR |
40,7400 |
6.762,84 |
EUR |
40,6700 |
1.748,81 |
EUR |
40,7450 |
12.182,76 |
EUR |
40,7500 |
7.335,00 |
EUR |
40,7500 |
51.263,50 |
EUR |
40,7500 |
10.717,25 |
EUR |
40,7100 |
9.404,01 |
EUR |
40,7000 |
6.512,00 |
EUR |
40,7150 |
1.750,75 |
EUR |
40,6950 |
6.389,12 |
EUR |
40,6950 |
6.389,12 |
EUR |
40,6950 |
6.267,03 |
EUR |
40,6600 |
365,94 |
EUR |
40,6600 |
6.383,62 |
EUR |
40,6750 |
2.237,13 |
EUR |
40,6600 |
5.814,38 |
EUR |
40,6600 |
5.692,40 |
EUR |
40,6450 |
8.332,23 |
EUR |
40,5900 |
6.250,86 |
EUR |
40,6450 |
365,81 |
EUR |
40,6450 |
4.389,66 |
EUR |
40,6300 |
6.460,17 |
EUR |
40,6300 |
1.137,64 |
EUR |
40,6300 |
2.072,13 |
EUR |
40,6300 |
2.194,02 |
EUR |
40,6200 |
365,58 |
EUR |
40,6600 |
5.936,36 |
EUR |
40,6600 |
1.423,10 |
EUR |
40,6600 |
1.301,12 |
EUR |
40,6600 |
243,96 |
EUR |
40,6200 |
8.327,10 |
EUR |
40,6700 |
3.822,98 |
EUR |
40,6750 |
25.055,80 |
EUR |
40,6800 |
20.990,88 |
EUR |
40,6850 |
9.479,61 |
EUR |
40,6900 |
7.893,86 |
EUR |
40,7000 |
26.332,90 |
EUR |
40,6200 |
1.096,74 |
EUR |
40,6550 |
1.788,82 |
EUR |
40,6550 |
5.691,70 |
EUR |
40,6200 |
4.183,86 |
EUR |
40,6600 |
5.692,40 |
EUR |
40,6600 |
3.415,44 |
EUR |
40,6200 |
1.177,98 |
EUR |
40,6700 |
4.067,00 |
EUR |
40,6700 |
9.923,48 |
EUR |
40,6700 |
1.870,82 |
EUR |
40,6750 |
4.067,50 |
EUR |
40,6750 |
3.823,45 |
EUR |
40,6800 |
4.068,00 |
EUR |
40,6800 |
4.312,08 |
EUR |
40,6800 |
1.139,04 |
EUR |
40,6800 |
3.823,92 |
EUR |
40,6750 |
3.172,65 |
EUR |
40,6750 |
1.789,70 |
EUR |
40,6850 |
528,91 |
EUR |
40,6850 |
5.695,90 |
EUR |
40,6850 |
3.824,39 |
EUR |
40,6700 |
13.543,11 |
EUR |
40,6700 |
1.342,11 |
EUR |
40,6700 |
10.655,54 |
EUR |
40,6700 |
1.545,46 |
EUR |
40,6700 |
447,37 |
EUR |
40,6700 |
13.095,74 |
EUR |
40,6700 |
3.741,64 |
EUR |
40,6700 |
9.801,47 |
EUR |
40,6700 |
3.904,32 |
EUR |
40,6950 |
732,51 |
EUR |
40,7000 |
1.017,50 |
EUR |
40,7500 |
1.507,75 |
EUR |
40,7500 |
5.868,00 |
EUR |
40,7500 |
1.793,00 |
EUR |
40,7500 |
163,00 |
EUR |
40,7500 |
3.219,25 |
EUR |
40,7500 |
6.031,00 |
EUR |
40,7300 |
7.372,13 |
EUR |
40,7300 |
122,19 |
EUR |
40,6700 |
2.277,52 |
EUR |
40,6700 |
7.361,27 |
EUR |
40,6700 |
1.342,11 |
EUR |
40,6700 |
2.765,56 |
EUR |
40,6700 |
9.435,44 |
EUR |
40,6700 |
6.141,17 |
EUR |
40,6700 |
13.543,11 |
EUR |
40,6700 |
8.866,06 |
EUR |
40,6700 |
1.382,78 |
EUR |
40,6700 |
3.294,27 |
EUR |
40,6700 |
1.301,44 |
EUR |
40,6700 |
5.856,48 |
EUR |
40,6700 |
1.586,13 |
EUR |
40,6700 |
8.011,99 |
EUR |
40,6700 |
2.643,55 |
EUR |
40,6700 |
122,01 |
EUR |
40,6800 |
6.427,44 |
EUR |
40,6350 |
1.015,88 |
EUR |
40,6300 |
6.663,32 |
EUR |
40,7500 |
3.749,00 |
EUR |
40,7500 |
4.727,00 |
EUR |
40,7300 |
4.643,22 |
EUR |
40,7300 |
1.995,77 |
EUR |
40,7300 |
6.842,64 |
EUR |
40,7050 |
6.431,39 |
EUR |
40,6800 |
6.305,40 |
EUR |
40,7250 |
5.701,50 |
EUR |
40,7050 |
7.123,38 |
EUR |
40,7000 |
5.901,50 |
EUR |
40,7200 |
6.515,20 |
EUR |
40,7500 |
1.263,25 |
EUR |
40,7500 |
4.564,00 |
EUR |
40,7500 |
1.385,50 |
EUR |
40,7500 |
2.241,25 |
EUR |
40,7500 |
3.830,50 |
EUR |
40,7000 |
6.349,20 |
EUR |
40,6600 |
3.862,70 |
EUR |
40,6500 |
3.739,80 |
EUR |
40,6500 |
2.764,20 |
EUR |
40,6300 |
2.844,10 |
EUR |
40,6350 |
2.234,93 |
EUR |
40,6350 |
4.226,04 |
EUR |
40,6350 |
487,62 |
EUR |
40,6300 |
690,71 |
EUR |
40,6300 |
4.956,86 |
EUR |
40,6100 |
2.192,94 |
EUR |
40,6100 |
4.264,05 |
EUR |
40,6000 |
5.684,00 |
EUR |
40,5900 |
5.966,73 |
EUR |
40,5750 |
5.964,53 |
EUR |
40,7500 |
407,50 |
EUR |
40,7500 |
2.037,50 |
EUR |
40,7500 |
774,25 |
EUR |
40,7500 |
937,25 |
EUR |
40,7500 |
1.385,50 |
EUR |
40,7500 |
489,00 |
EUR |
40,7500 |
2.200,50 |
EUR |
40,7500 |
3.300,75 |
EUR |
40,7500 |
6.560,75 |
EUR |
40,7500 |
2.648,75 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
3.137,75 |
EUR |
40,7000 |
773,30 |
EUR |
40,7000 |
8.384,20 |
EUR |
40,6600 |
8.782,56 |
EUR |
40,6400 |
3.495,04 |
EUR |
40,7500 |
4.278,75 |
EUR |
40,7500 |
2.648,75 |
EUR |
40,7500 |
3.504,50 |
EUR |
40,7250 |
4.235,40 |
EUR |
40,7250 |
2.524,95 |
EUR |
40,7250 |
6.393,83 |
EUR |
40,6950 |
8.220,39 |
EUR |
40,7100 |
2.931,12 |
EUR |
40,7100 |
1.791,24 |
EUR |
40,7500 |
1.833,75 |
EUR |
40,7500 |
6.846,00 |
EUR |
40,7050 |
3.459,93 |
EUR |
40,7050 |
5.128,83 |
EUR |
40,6550 |
6.138,91 |
EUR |
40,6000 |
4.384,80 |
EUR |
40,6000 |
2.801,40 |
EUR |
40,6000 |
3.126,20 |
EUR |
40,7000 |
6.389,90 |
EUR |
40,7100 |
5.617,98 |
EUR |
40,7100 |
2.931,12 |
EUR |
40,6750 |
7.809,60 |
EUR |
40,6750 |
6.833,40 |
EUR |
40,6750 |
813,50 |
EUR |
40,6550 |
894,41 |
EUR |
40,6550 |
5.325,81 |
EUR |
40,6700 |
5.937,82 |
EUR |
40,7000 |
1.790,80 |
EUR |
40,7000 |
1.790,80 |
EUR |
40,7050 |
3.500,63 |
EUR |
40,7050 |
3.174,99 |
EUR |
40,7050 |
3.378,52 |
EUR |
40,7100 |
4.925,91 |
EUR |
40,7350 |
9.939,34 |
EUR |
40,7350 |
1.792,34 |
EUR |
40,7350 |
7.087,89 |
EUR |
40,7400 |
30.106,86 |
EUR |
40,7400 |
1.344,42 |
EUR |
40,6950 |
4.720,62 |
EUR |
40,6950 |
1.587,11 |
EUR |
40,7100 |
6.554,31 |
EUR |
40,7500 |
7.538,75 |
EUR |
40,7400 |
4.522,14 |
EUR |
40,7400 |
2.444,40 |
EUR |
40,7300 |
7.738,70 |
EUR |
40,7150 |
6.229,40 |
EUR |
40,7150 |
5.781,53 |
EUR |
40,7150 |
325,72 |
EUR |
40,7100 |
1.791,24 |
EUR |
40,7150 |
2.442,90 |
EUR |
40,7150 |
1.791,46 |
EUR |
40,6500 |
4.471,50 |
EUR |
40,6500 |
1.422,75 |
EUR |
40,6650 |
4.066,50 |
EUR |
40,6750 |
4.067,50 |
EUR |
40,6750 |
2.806,58 |
EUR |
40,6950 |
4.639,23 |
EUR |
40,6950 |
5.900,78 |
EUR |
40,6950 |
1.180,16 |
EUR |
40,7500 |
6.683,00 |
EUR |
40,7500 |
3.178,50 |
EUR |
40,7500 |
6.438,50 |
EUR |
40,7500 |
3.789,75 |
EUR |
40,7150 |
6.188,68 |
EUR |
40,7150 |
1.384,31 |
EUR |
40,7150 |
529,30 |
EUR |
40,7150 |
936,45 |
EUR |
40,6500 |
5.975,55 |
EUR |
40,7500 |
7.538,75 |
EUR |
40,7500 |
4.767,75 |
EUR |
40,7500 |
4.156,50 |
EUR |
40,7500 |
1.507,75 |
EUR |
40,7500 |
3.504,50 |
EUR |
40,7450 |
1.059,37 |
EUR |
40,7450 |
937,14 |
EUR |
40,7450 |
3.748,54 |
EUR |
40,7500 |
6.275,50 |
EUR |
40,7500 |
6.723,75 |
EUR |
40,7250 |
6.963,98 |
EUR |
40,6950 |
4.069,50 |
EUR |
40,6950 |
3.499,77 |
EUR |
40,6750 |
6.304,63 |
EUR |
40,7200 |
6.108,00 |
EUR |
40,7250 |
3.502,35 |
EUR |
40,7250 |
2.606,40 |
EUR |
40,7450 |
5.989,52 |
EUR |
40,7500 |
5.908,75 |
EUR |
40,7500 |
815,00 |
EUR |
40,7350 |
5.662,17 |
EUR |
40,7300 |
3.136,21 |
EUR |
40,7250 |
6.516,00 |
EUR |
40,7050 |
1.628,20 |
EUR |
40,7050 |
4.070,50 |
EUR |
40,7300 |
407,30 |
EUR |
40,7300 |
1.344,09 |
EUR |
40,7350 |
3.503,21 |
EUR |
40,7500 |
6.723,75 |
EUR |
40,7300 |
7.942,35 |
EUR |
40,7500 |
9.820,75 |
EUR |
40,7500 |
1.222,50 |
EUR |
40,7500 |
6.071,75 |
EUR |
40,7500 |
6.234,75 |
EUR |
40,7300 |
2.525,26 |
EUR |
40,7300 |
1.384,82 |
EUR |
40,7300 |
3.014,02 |
EUR |
40,7500 |
5.705,00 |
EUR |
40,7500 |
6.601,50 |
EUR |
40,7500 |
6.846,00 |
EUR |
40,7450 |
3.096,62 |
EUR |
40,7450 |
1.792,78 |
EUR |
40,7450 |
81,49 |
EUR |
40,7500 |
21.312,25 |
EUR |
40,7500 |
12.795,50 |
EUR |
40,7450 |
3.381,84 |
EUR |
40,7450 |
2.403,96 |
EUR |
40,7250 |
6.516,00 |
EUR |
40,7300 |
3.584,24 |
EUR |
40,7300 |
3.421,32 |
EUR |
40,7350 |
3.177,33 |
EUR |
40,7350 |
1.629,40 |
EUR |
40,7350 |
3.666,15 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
8.150,00 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
16.300,00 |
EUR |
40,7500 |
3.586,00 |
EUR |
40,7500 |
16.300,00 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
15.811,00 |
EUR |
40,7500 |
16.666,75 |
EUR |
40,7500 |
1.385,50 |
EUR |
40,7500 |
6.031,00 |
EUR |
40,7500 |
4.645,50 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
3.382,25 |
EUR |
40,7500 |
3.341,50 |
EUR |
40,7500 |
5.134,50 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
3.423,00 |
EUR |
40,7500 |
20.212,00 |
EUR |
40,7500 |
17.563,25 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
2.730,25 |
EUR |
40,7500 |
8.150,00 |
EUR |
40,7500 |
3.219,25 |
EUR |
40,7500 |
448,25 |
EUR |
40,7500 |
5.745,75 |
EUR |
40,7500 |
10.839,50 |
EUR |
40,7500 |
8.679,75 |
EUR |
40,7500 |
1.793,00 |
EUR |
40,7500 |
7.009,00 |
EUR |
40,7500 |
1.793,00 |
EUR |
40,7500 |
326,00 |
EUR |
40,7500 |
17.481,75 |
EUR |
40,7500 |
16.381,50 |
EUR |
40,7500 |
2.322,75 |
EUR |
40,7500 |
407,50 |
EUR |
40,7500 |
29.829,00 |
EUR |
40,7500 |
4.890,00 |
EUR |
40,7500 |
1.059,50 |
EUR |
40,7500 |
4.767,75 |
EUR |
40,7500 |
22.820,00 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
4.523,25 |
EUR |
40,7500 |
529,75 |
EUR |
40,7500 |
35.656,25 |
EUR |
40,7500 |
4.075,00 |
EUR |
40,7500 |
5.786,50 |
EUR |
40,7500 |
896,50 |
EUR |
40,7500 |
1.344,75 |
EUR |
40,7500 |
122,25 |
EUR |
40,7000 |
58.241,70 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
40,6936 EUR |
3623398,84 EUR |
e) Datum des Geschäfts
f) Ort des Geschäfts
19.08.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|