TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
07.07.2016 / 20:17
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
TUI AG Namens-Stammaktien, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis(e) |
Volumen |
EUR |
10.77 |
10.77 |
EUR |
10.8 |
10.8 |
EUR |
10.905 |
10.905 |
EUR |
10.77 |
10770 |
EUR |
10.775 |
10775 |
EUR |
10.7 |
107 |
EUR |
10.695 |
1069.5 |
EUR |
10.715 |
1071.5 |
EUR |
10.715 |
1071.5 |
EUR |
10.72 |
1072 |
EUR |
10.725 |
1072.5 |
EUR |
10.725 |
1072.5 |
EUR |
10.735 |
1073.5 |
EUR |
10.755 |
1075.5 |
EUR |
10.765 |
1076.5 |
EUR |
10.77 |
1077 |
EUR |
10.775 |
1077.5 |
EUR |
10.78 |
1078 |
EUR |
10.78 |
1078 |
EUR |
10.78 |
1078 |
EUR |
10.8 |
1080 |
EUR |
10.83 |
1083 |
EUR |
10.79 |
1089.79 |
EUR |
10.675 |
1088.85 |
EUR |
10.69 |
1101.07 |
EUR |
10.715 |
1103.645 |
EUR |
10.75 |
1107.25 |
EUR |
10.755 |
1107.765 |
EUR |
10.765 |
1108.795 |
EUR |
10.725 |
1115.4 |
EUR |
10.73 |
1115.92 |
EUR |
10.69 |
1133.14 |
EUR |
10.755 |
1140.03 |
EUR |
10.685 |
1143.295 |
EUR |
10.69 |
1143.83 |
EUR |
10.73 |
1148.11 |
EUR |
10.65 |
1160.85 |
EUR |
10.73 |
1169.57 |
EUR |
10.77 |
1173.93 |
EUR |
10.7 |
1177 |
EUR |
10.755 |
1183.05 |
EUR |
10.65 |
1182.15 |
EUR |
10.725 |
1201.2 |
EUR |
10.68 |
1217.52 |
EUR |
10.69 |
1218.66 |
EUR |
10.775 |
1228.35 |
EUR |
10.65 |
1235.4 |
EUR |
10.745 |
1246.42 |
EUR |
10.66 |
1247.22 |
EUR |
10.78 |
1261.26 |
EUR |
10.935 |
1279.395 |
EUR |
10.68 |
1270.92 |
EUR |
10.695 |
1272.705 |
EUR |
10.73 |
1276.87 |
EUR |
10.75 |
129 |
EUR |
10.725 |
1287 |
EUR |
10.74 |
1321.02 |
EUR |
10.7 |
1326.8 |
EUR |
10.78 |
1336.72 |
EUR |
10.73 |
1341.25 |
EUR |
10.715 |
1350.09 |
EUR |
10.76 |
1355.76 |
EUR |
10.85 |
1399.65 |
EUR |
10.72 |
1393.6 |
EUR |
10.645 |
1394.495 |
EUR |
10.66 |
1396.46 |
EUR |
10.72 |
1404.32 |
EUR |
10.745 |
1407.595 |
EUR |
10.755 |
1408.905 |
EUR |
10.755 |
1408.905 |
EUR |
10.76 |
1409.56 |
EUR |
10.77 |
1410.87 |
EUR |
10.785 |
1412.835 |
EUR |
10.655 |
1406.46 |
EUR |
10.69 |
1411.08 |
EUR |
10.725 |
1415.7 |
EUR |
10.74 |
1417.68 |
EUR |
10.75 |
1419 |
EUR |
10.755 |
1419.66 |
EUR |
10.78 |
1422.96 |
EUR |
10.78 |
1422.96 |
EUR |
10.785 |
1423.62 |
EUR |
10.8 |
1425.6 |
EUR |
10.65 |
1416.45 |
EUR |
10.66 |
1417.78 |
EUR |
10.705 |
1423.765 |
EUR |
10.715 |
1425.095 |
EUR |
10.725 |
1426.425 |
EUR |
10.735 |
1427.755 |
EUR |
10.74 |
1428.42 |
EUR |
10.745 |
1429.085 |
EUR |
10.755 |
1430.415 |
EUR |
10.755 |
1430.415 |
EUR |
10.765 |
1431.745 |
EUR |
10.84 |
1441.72 |
EUR |
10.59 |
1419.06 |
EUR |
10.74 |
1439.16 |
EUR |
10.755 |
1441.17 |
EUR |
10.775 |
1443.85 |
EUR |
10.78 |
1444.52 |
EUR |
10.79 |
1445.86 |
EUR |
10.8 |
1447.2 |
EUR |
10.705 |
1445.175 |
EUR |
10.705 |
1445.175 |
EUR |
10.715 |
1446.525 |
EUR |
10.74 |
1449.9 |
EUR |
10.74 |
1449.9 |
EUR |
10.745 |
1450.575 |
EUR |
10.76 |
1452.6 |
EUR |
10.615 |
1443.64 |
EUR |
10.67 |
1451.12 |
EUR |
10.72 |
1457.92 |
EUR |
10.725 |
1458.6 |
EUR |
10.73 |
1459.28 |
EUR |
10.73 |
1459.28 |
EUR |
10.735 |
1459.96 |
EUR |
10.74 |
1460.64 |
EUR |
10.745 |
1461.32 |
EUR |
10.745 |
1461.32 |
EUR |
10.765 |
1464.04 |
EUR |
10.78 |
1466.08 |
EUR |
10.79 |
1467.44 |
EUR |
10.635 |
1456.995 |
EUR |
10.685 |
1463.845 |
EUR |
10.705 |
1466.585 |
EUR |
10.725 |
1469.325 |
EUR |
10.73 |
1470.01 |
EUR |
10.74 |
1471.38 |
EUR |
10.76 |
1474.12 |
EUR |
10.81 |
1480.97 |
EUR |
10.815 |
1481.655 |
EUR |
10.82 |
1482.34 |
EUR |
10.625 |
1466.25 |
EUR |
10.665 |
1471.77 |
EUR |
10.69 |
1475.22 |
EUR |
10.69 |
1475.22 |
EUR |
10.715 |
1478.67 |
EUR |
10.725 |
1480.05 |
EUR |
10.73 |
1480.74 |
EUR |
10.735 |
1481.43 |
EUR |
10.735 |
1481.43 |
EUR |
10.745 |
1482.81 |
EUR |
10.765 |
1485.57 |
EUR |
10.775 |
1486.95 |
EUR |
10.61 |
1474.79 |
EUR |
10.705 |
1487.995 |
EUR |
10.715 |
1489.385 |
EUR |
10.74 |
1492.86 |
EUR |
10.76 |
1495.64 |
EUR |
10.765 |
1496.335 |
EUR |
10.775 |
1497.725 |
EUR |
10.78 |
1498.42 |
EUR |
10.79 |
1499.81 |
EUR |
10.81 |
1502.59 |
EUR |
10.745 |
150.43 |
EUR |
10.695 |
1497.3 |
EUR |
10.71 |
1499.4 |
EUR |
10.71 |
1499.4 |
EUR |
10.72 |
1500.8 |
EUR |
10.72 |
1500.8 |
EUR |
10.725 |
1501.5 |
EUR |
10.75 |
1505 |
EUR |
10.76 |
1506.4 |
EUR |
10.77 |
1507.8 |
EUR |
10.77 |
1507.8 |
EUR |
10.85 |
1519 |
EUR |
10.59 |
1493.19 |
EUR |
10.72 |
1511.52 |
EUR |
10.725 |
1512.225 |
EUR |
10.725 |
1512.225 |
EUR |
10.765 |
1517.865 |
EUR |
10.775 |
1519.275 |
EUR |
10.78 |
1519.98 |
EUR |
10.815 |
1524.915 |
EUR |
10.65 |
1512.3 |
EUR |
10.7 |
1519.4 |
EUR |
10.715 |
1521.53 |
EUR |
10.72 |
1522.24 |
EUR |
10.72 |
1522.24 |
EUR |
10.73 |
1523.66 |
EUR |
10.73 |
1523.66 |
EUR |
10.745 |
1525.79 |
EUR |
10.755 |
1527.21 |
EUR |
10.76 |
1527.92 |
EUR |
10.78 |
1530.76 |
EUR |
10.6 |
1515.8 |
EUR |
10.61 |
1517.23 |
EUR |
10.61 |
1517.23 |
EUR |
10.645 |
1522.235 |
EUR |
10.655 |
1523.665 |
EUR |
10.715 |
1532.245 |
EUR |
10.725 |
1533.675 |
EUR |
10.74 |
1535.82 |
EUR |
10.745 |
1536.535 |
EUR |
10.75 |
1537.25 |
EUR |
10.765 |
1539.395 |
EUR |
10.805 |
1545.115 |
EUR |
10.82 |
1547.26 |
EUR |
10.85 |
1551.55 |
EUR |
10.595 |
1525.68 |
EUR |
10.68 |
1537.92 |
EUR |
10.69 |
1539.36 |
EUR |
10.7 |
1540.8 |
EUR |
10.725 |
1544.4 |
EUR |
10.75 |
1548 |
EUR |
10.78 |
1552.32 |
EUR |
10.945 |
1576.08 |
EUR |
10.6 |
1537 |
EUR |
10.62 |
1539.9 |
EUR |
10.66 |
1545.7 |
EUR |
10.665 |
1546.425 |
EUR |
10.705 |
1552.225 |
EUR |
10.73 |
1555.85 |
EUR |
10.73 |
1555.85 |
EUR |
10.76 |
1560.2 |
EUR |
10.76 |
1560.2 |
EUR |
10.765 |
1560.925 |
EUR |
10.765 |
1560.925 |
EUR |
10.775 |
1562.375 |
EUR |
10.78 |
1563.1 |
EUR |
10.785 |
1563.825 |
EUR |
10.795 |
1565.275 |
EUR |
10.72 |
1565.12 |
EUR |
10.72 |
1565.12 |
EUR |
10.735 |
1567.31 |
EUR |
10.745 |
1568.77 |
EUR |
10.62 |
1561.14 |
EUR |
10.66 |
1567.02 |
EUR |
10.68 |
1569.96 |
EUR |
10.685 |
1570.695 |
EUR |
10.685 |
1570.695 |
EUR |
10.71 |
1574.37 |
EUR |
10.715 |
1575.105 |
EUR |
10.72 |
1575.84 |
EUR |
10.725 |
1576.575 |
EUR |
10.725 |
1576.575 |
EUR |
10.735 |
1578.045 |
EUR |
10.74 |
1578.78 |
EUR |
10.745 |
1579.515 |
EUR |
10.755 |
1580.985 |
EUR |
10.755 |
1580.985 |
EUR |
10.755 |
1580.985 |
EUR |
10.76 |
1581.72 |
EUR |
10.77 |
1583.19 |
EUR |
10.78 |
1584.66 |
EUR |
10.81 |
1589.07 |
EUR |
10.95 |
1609.65 |
EUR |
10.625 |
1572.5 |
EUR |
10.645 |
1575.46 |
EUR |
10.685 |
1581.38 |
EUR |
10.72 |
1586.56 |
EUR |
10.73 |
1588.04 |
EUR |
10.755 |
1591.74 |
EUR |
10.78 |
1595.44 |
EUR |
10.78 |
1595.44 |
EUR |
10.785 |
1596.18 |
EUR |
10.85 |
1605.8 |
EUR |
10.67 |
1589.83 |
EUR |
10.7 |
1594.3 |
EUR |
10.72 |
1597.28 |
EUR |
10.74 |
1600.26 |
EUR |
10.75 |
1601.75 |
EUR |
10.75 |
1601.75 |
EUR |
10.765 |
1603.985 |
EUR |
10.775 |
1605.475 |
EUR |
10.775 |
1605.475 |
EUR |
10.585 |
158.775 |
EUR |
10.72 |
160.8 |
EUR |
10.7 |
1605 |
EUR |
10.71 |
1606.5 |
EUR |
10.725 |
1608.75 |
EUR |
10.765 |
1614.75 |
EUR |
10.77 |
1615.5 |
EUR |
10.78 |
1617 |
EUR |
10.8 |
1620 |
EUR |
10.81 |
1621.5 |
EUR |
10.81 |
1621.5 |
EUR |
10.67 |
1611.17 |
EUR |
10.67 |
1611.17 |
EUR |
10.74 |
1621.74 |
EUR |
10.775 |
1627.025 |
EUR |
10.78 |
1627.78 |
EUR |
10.78 |
1627.78 |
EUR |
10.815 |
1633.065 |
EUR |
10.955 |
1654.205 |
EUR |
10.645 |
1618.04 |
EUR |
10.715 |
1628.68 |
EUR |
10.715 |
1628.68 |
EUR |
10.715 |
1628.68 |
EUR |
10.72 |
1629.44 |
EUR |
10.73 |
1630.96 |
EUR |
10.735 |
1631.72 |
EUR |
10.775 |
1637.8 |
EUR |
10.78 |
1638.56 |
EUR |
10.84 |
1647.68 |
EUR |
10.665 |
1631.745 |
EUR |
10.695 |
1636.335 |
EUR |
10.715 |
1639.395 |
EUR |
10.72 |
1640.16 |
EUR |
10.72 |
1640.16 |
EUR |
10.72 |
1640.16 |
EUR |
10.725 |
1640.925 |
EUR |
10.725 |
1640.925 |
EUR |
10.73 |
1641.69 |
EUR |
10.74 |
1643.22 |
EUR |
10.745 |
1643.985 |
EUR |
10.66 |
1641.64 |
EUR |
10.725 |
1651.65 |
EUR |
10.745 |
1654.73 |
EUR |
10.75 |
1655.5 |
EUR |
10.76 |
1657.04 |
EUR |
10.765 |
1657.81 |
EUR |
10.78 |
1660.12 |
EUR |
10.78 |
1660.12 |
EUR |
10.81 |
1664.74 |
EUR |
10.855 |
1671.67 |
EUR |
10.6 |
1643 |
EUR |
10.695 |
1657.725 |
EUR |
10.71 |
1660.05 |
EUR |
10.715 |
1660.825 |
EUR |
10.725 |
1662.375 |
EUR |
10.735 |
1663.925 |
EUR |
10.755 |
1667.025 |
EUR |
10.77 |
1669.35 |
EUR |
10.615 |
1655.94 |
EUR |
10.76 |
1678.56 |
EUR |
10.77 |
1680.12 |
EUR |
10.785 |
1682.46 |
EUR |
10.615 |
1666.555 |
EUR |
10.65 |
1672.05 |
EUR |
10.665 |
1674.405 |
EUR |
10.685 |
1677.545 |
EUR |
10.715 |
1682.255 |
EUR |
10.735 |
1685.395 |
EUR |
10.78 |
1692.46 |
EUR |
10.96 |
1720.72 |
EUR |
10.66 |
1684.28 |
EUR |
10.685 |
1688.23 |
EUR |
10.715 |
1692.97 |
EUR |
10.725 |
1694.55 |
EUR |
10.74 |
1696.92 |
EUR |
10.75 |
1698.5 |
EUR |
10.76 |
1700.08 |
EUR |
10.765 |
1700.87 |
EUR |
10.705 |
1702.095 |
EUR |
10.715 |
1703.685 |
EUR |
10.735 |
1706.865 |
EUR |
10.735 |
1706.865 |
EUR |
10.74 |
1707.66 |
EUR |
10.74 |
1707.66 |
EUR |
10.75 |
1709.25 |
EUR |
10.76 |
1710.84 |
EUR |
10.775 |
1713.225 |
EUR |
10.66 |
170.56 |
EUR |
10.6 |
1696 |
EUR |
10.635 |
1701.6 |
EUR |
10.685 |
1709.6 |
EUR |
10.71 |
1713.6 |
EUR |
10.72 |
1715.2 |
EUR |
10.725 |
1716 |
EUR |
10.74 |
1718.4 |
EUR |
10.76 |
1721.6 |
EUR |
10.765 |
1722.4 |
EUR |
10.66 |
1716.26 |
EUR |
10.725 |
1726.725 |
EUR |
10.74 |
1729.14 |
EUR |
10.765 |
1733.165 |
EUR |
10.78 |
1735.58 |
EUR |
10.815 |
1741.215 |
EUR |
10.69 |
1731.78 |
EUR |
10.695 |
1732.59 |
EUR |
10.77 |
1744.74 |
EUR |
10.77 |
1744.74 |
EUR |
10.775 |
1745.55 |
EUR |
10.79 |
1747.98 |
EUR |
10.605 |
1728.615 |
EUR |
10.705 |
1744.915 |
EUR |
10.765 |
1754.695 |
EUR |
10.77 |
1755.51 |
EUR |
10.77 |
1755.51 |
EUR |
10.785 |
1757.955 |
EUR |
10.85 |
1768.55 |
EUR |
10.755 |
1763.82 |
EUR |
10.79 |
1780.35 |
EUR |
10.87 |
1793.55 |
EUR |
10.77 |
1787.82 |
EUR |
10.7 |
1786.9 |
EUR |
10.7 |
1797.6 |
EUR |
10.715 |
1800.12 |
EUR |
10.735 |
1803.48 |
EUR |
10.755 |
1806.84 |
EUR |
10.725 |
1812.525 |
EUR |
10.75 |
1816.75 |
EUR |
10.705 |
181.985 |
EUR |
10.73 |
182.41 |
EUR |
10.78 |
183.26 |
EUR |
10.69 |
1817.3 |
EUR |
10.745 |
1826.65 |
EUR |
10.715 |
1842.98 |
EUR |
10.73 |
1845.56 |
EUR |
10.755 |
1849.86 |
EUR |
10.765 |
1851.58 |
EUR |
10.7 |
1851.1 |
EUR |
10.73 |
1856.29 |
EUR |
10.955 |
1895.215 |
EUR |
10.74 |
1890.24 |
EUR |
10.745 |
1901.865 |
EUR |
10.815 |
1914.255 |
EUR |
10.725 |
1930.5 |
EUR |
10.81 |
1967.42 |
EUR |
10.78 |
1972.74 |
EUR |
10.635 |
1999.38 |
EUR |
10.725 |
2016.3 |
EUR |
10.795 |
2029.46 |
EUR |
10.74 |
2029.86 |
EUR |
10.815 |
2044.035 |
EUR |
10.71 |
2045.61 |
EUR |
10.67 |
2048.64 |
EUR |
10.77 |
2121.69 |
EUR |
10.625 |
2103.75 |
EUR |
10.7 |
21.4 |
EUR |
10.765 |
21.53 |
EUR |
10.77 |
21.54 |
EUR |
10.955 |
21910 |
EUR |
10.785 |
215.7 |
EUR |
10.66 |
2174.64 |
EUR |
10.7 |
2182.8 |
EUR |
10.785 |
2275.635 |
EUR |
10.7 |
2279.1 |
EUR |
10.7 |
2279.1 |
EUR |
10.775 |
2295.075 |
EUR |
10.68 |
2317.56 |
EUR |
10.95 |
2376.15 |
EUR |
10.715 |
2346.585 |
EUR |
10.675 |
2412.55 |
EUR |
10.76 |
247.48 |
EUR |
10.77 |
247.71 |
EUR |
10.775 |
247.825 |
EUR |
10.72 |
2465.6 |
EUR |
10.735 |
2522.725 |
EUR |
10.755 |
2559.69 |
EUR |
10.765 |
2562.07 |
EUR |
10.62 |
2591.28 |
EUR |
10.62 |
2591.28 |
EUR |
10.765 |
2669.72 |
EUR |
10.67 |
2656.83 |
EUR |
10.74 |
268.5 |
EUR |
10.755 |
268.875 |
EUR |
10.805 |
2766.08 |
EUR |
10.7 |
278.2 |
EUR |
10.765 |
2820.43 |
EUR |
10.69 |
288.63 |
EUR |
10.735 |
2930.655 |
EUR |
10.785 |
2965.875 |
EUR |
10.73 |
3068.78 |
EUR |
10.78 |
3093.86 |
EUR |
10.775 |
3113.975 |
EUR |
10.785 |
312.765 |
EUR |
10.73 |
321.9 |
EUR |
10.73 |
321.9 |
EUR |
10.8 |
324 |
EUR |
10.73 |
3219 |
EUR |
10.83 |
335.73 |
EUR |
10.89 |
337.59 |
EUR |
10.74 |
3393.84 |
EUR |
10.72 |
343.04 |
EUR |
10.725 |
343.2 |
EUR |
10.735 |
343.52 |
EUR |
10.725 |
3582.15 |
EUR |
10.595 |
381.42 |
EUR |
10.745 |
3868.2 |
EUR |
10.96 |
3967.52 |
EUR |
10.975 |
417.05 |
EUR |
10.77 |
4092.6 |
EUR |
10.805 |
4127.51 |
EUR |
10.76 |
4174.88 |
EUR |
10.725 |
418.275 |
EUR |
10.735 |
4186.65 |
EUR |
10.635 |
42.54 |
EUR |
10.76 |
430.4 |
EUR |
10.83 |
433.2 |
EUR |
10.705 |
4367.64 |
EUR |
10.78 |
452.76 |
EUR |
10.86 |
456.12 |
EUR |
10.85 |
466.55 |
EUR |
10.85 |
466.55 |
EUR |
10.685 |
470.14 |
EUR |
10.725 |
4719 |
EUR |
10.83 |
487.35 |
EUR |
10.68 |
4859.4 |
EUR |
10.77 |
495.42 |
EUR |
10.785 |
506.895 |
EUR |
10.66 |
533 |
EUR |
10.715 |
535.75 |
EUR |
10.71 |
5355 |
EUR |
10.735 |
5367.5 |
EUR |
10.75 |
5375 |
EUR |
10.765 |
5382.5 |
EUR |
10.765 |
5382.5 |
EUR |
10.86 |
575.58 |
EUR |
10.74 |
5831.82 |
EUR |
10.725 |
589.875 |
EUR |
10.77 |
592.35 |
EUR |
10.705 |
599.48 |
EUR |
10.76 |
613.32 |
EUR |
10.7 |
620.6 |
EUR |
10.765 |
624.37 |
EUR |
10.745 |
633.955 |
EUR |
10.775 |
635.725 |
EUR |
10.655 |
63.93 |
EUR |
10.68 |
64.08 |
EUR |
10.725 |
64.35 |
EUR |
10.735 |
644.1 |
EUR |
10.715 |
664.33 |
EUR |
10.655 |
671.265 |
EUR |
10.73 |
675.99 |
EUR |
10.73 |
675.99 |
EUR |
10.865 |
684.495 |
EUR |
10.605 |
699.93 |
EUR |
10.72 |
707.52 |
EUR |
10.755 |
709.83 |
EUR |
10.785 |
722.595 |
EUR |
10.735 |
740.715 |
EUR |
10.755 |
75.285 |
EUR |
10.675 |
747.25 |
EUR |
10.725 |
750.75 |
EUR |
10.76 |
753.2 |
EUR |
10.765 |
753.55 |
EUR |
10.765 |
753.55 |
EUR |
10.73 |
772.56 |
EUR |
10.7 |
781.1 |
EUR |
10.765 |
796.61 |
EUR |
10.75 |
806.25 |
EUR |
10.79 |
830.83 |
EUR |
10.67 |
85.36 |
EUR |
10.73 |
858.4 |
EUR |
10.785 |
862.8 |
EUR |
10.785 |
873.585 |
EUR |
10.89 |
882.09 |
EUR |
10.585 |
867.97 |
EUR |
10.64 |
872.48 |
EUR |
10.66 |
874.12 |
EUR |
10.67 |
874.94 |
EUR |
10.725 |
879.45 |
EUR |
10.725 |
879.45 |
EUR |
10.725 |
879.45 |
EUR |
10.73 |
879.86 |
EUR |
10.73 |
879.86 |
EUR |
10.735 |
880.27 |
EUR |
10.735 |
880.27 |
EUR |
10.7375 |
880.475 |
EUR |
10.79 |
884.78 |
EUR |
10.885 |
892.57 |
EUR |
10.935 |
896.67 |
EUR |
10.605 |
880.215 |
EUR |
10.625 |
881.875 |
EUR |
10.74 |
891.42 |
EUR |
10.74 |
891.42 |
EUR |
10.745 |
891.835 |
EUR |
10.75 |
892.25 |
EUR |
10.7525 |
892.4575 |
EUR |
10.765 |
893.495 |
EUR |
10.77 |
893.91 |
EUR |
10.885 |
903.455 |
EUR |
10.905 |
905.115 |
EUR |
10.705 |
899.22 |
EUR |
10.725 |
900.9 |
EUR |
10.7325 |
901.53 |
EUR |
10.8 |
907.2 |
EUR |
10.695 |
909.075 |
EUR |
10.725 |
911.625 |
EUR |
10.74 |
912.9 |
EUR |
10.755 |
914.175 |
EUR |
10.77 |
915.45 |
EUR |
10.625 |
913.75 |
EUR |
10.7 |
920.2 |
EUR |
10.705 |
920.63 |
EUR |
10.73 |
922.78 |
EUR |
10.76 |
925.36 |
EUR |
10.945 |
941.27 |
EUR |
10.725 |
933.075 |
EUR |
10.85 |
943.95 |
EUR |
10.86 |
944.82 |
EUR |
10.695 |
941.16 |
EUR |
10.715 |
942.92 |
EUR |
10.725 |
943.8 |
EUR |
10.725 |
943.8 |
EUR |
10.79 |
949.52 |
EUR |
10.7 |
952.3 |
EUR |
10.72 |
954.08 |
EUR |
10.725 |
954.525 |
EUR |
10.7875 |
960.0875 |
EUR |
10.79 |
97.11 |
EUR |
10.69 |
962.1 |
EUR |
10.69 |
962.1 |
EUR |
10.79 |
971.1 |
EUR |
10.665 |
970.515 |
EUR |
10.7 |
973.7 |
EUR |
10.76 |
989.92 |
EUR |
10.74 |
998.82 |
EUR |
10.76 |
1000.68 |
EUR |
10.76 |
1000.68 |
EUR |
10.62 |
1008.9 |
EUR |
10.655 |
1012.225 |
EUR |
10.67 |
1024.32 |
EUR |
10.725 |
1040.325 |
EUR |
10.76 |
1043.72 |
EUR |
10.76 |
1043.72 |
EUR |
10.795 |
1047.115 |
EUR |
10.635 |
1042.23 |
EUR |
10.74 |
1052.52 |
EUR |
10.69 |
1058.31 |
EUR |
10.73 |
1062.27 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
10.7442 EUR |
921,262.975 EUR |
e) Datum des Geschäfts
2016-07-04 UTC
f) Ort des Geschäfts
Name: |
TURQUOISE |
MIC: |
TRQX |
07.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|