TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
07.07.2016 / 20:51
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
TUI AG Namens-Stammaktien, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis(e) |
Volumen |
EUR |
10.78 |
10.78 |
EUR |
10.73 |
1094.46 |
EUR |
10.735 |
1105.705 |
EUR |
10.61 |
1145.88 |
EUR |
10.705 |
1156.14 |
EUR |
10.775 |
1174.475 |
EUR |
10.775 |
1174.475 |
EUR |
10.765 |
118.415 |
EUR |
10.78 |
1196.58 |
EUR |
10.775 |
1206.8 |
EUR |
10.785 |
1207.92 |
EUR |
10.82 |
1211.84 |
EUR |
10.67 |
1216.38 |
EUR |
10.705 |
1220.37 |
EUR |
10.71 |
1253.07 |
EUR |
10.735 |
1255.995 |
EUR |
10.815 |
1265.355 |
EUR |
10.82 |
1265.94 |
EUR |
10.735 |
1266.73 |
EUR |
10.785 |
1283.415 |
EUR |
10.74 |
128.88 |
EUR |
10.75 |
1290 |
EUR |
10.73 |
1298.33 |
EUR |
10.695 |
1304.79 |
EUR |
10.64 |
1308.72 |
EUR |
10.775 |
1325.325 |
EUR |
10.785 |
1337.34 |
EUR |
10.785 |
1337.34 |
EUR |
10.73 |
1341.25 |
EUR |
10.79 |
1348.75 |
EUR |
10.745 |
1353.87 |
EUR |
10.705 |
1370.24 |
EUR |
10.735 |
1374.08 |
EUR |
10.77 |
140.01 |
EUR |
10.74 |
1396.2 |
EUR |
10.615 |
1390.565 |
EUR |
10.705 |
1402.355 |
EUR |
10.735 |
1406.285 |
EUR |
10.825 |
1418.075 |
EUR |
10.76 |
1420.32 |
EUR |
10.8 |
1425.6 |
EUR |
10.8 |
1425.6 |
EUR |
10.725 |
1426.425 |
EUR |
10.725 |
1426.425 |
EUR |
10.735 |
1427.755 |
EUR |
10.74 |
1428.42 |
EUR |
10.75 |
1429.75 |
EUR |
10.765 |
1431.745 |
EUR |
10.67 |
1440.45 |
EUR |
10.705 |
1445.175 |
EUR |
10.73 |
1448.55 |
EUR |
10.755 |
1451.925 |
EUR |
10.65 |
1448.4 |
EUR |
10.715 |
1457.24 |
EUR |
10.72 |
1457.92 |
EUR |
10.655 |
1459.735 |
EUR |
10.66 |
1460.42 |
EUR |
10.68 |
1463.16 |
EUR |
10.7 |
1465.9 |
EUR |
10.7 |
1465.9 |
EUR |
10.72 |
1468.64 |
EUR |
10.75 |
1472.75 |
EUR |
10.78 |
1476.86 |
EUR |
10.81 |
1480.97 |
EUR |
10.605 |
1463.49 |
EUR |
10.735 |
1481.43 |
EUR |
10.76 |
1484.88 |
EUR |
10.69 |
1485.91 |
EUR |
10.735 |
1492.165 |
EUR |
10.75 |
1494.25 |
EUR |
10.765 |
1496.335 |
EUR |
10.785 |
1499.115 |
EUR |
10.8 |
1501.2 |
EUR |
10.82 |
1503.98 |
EUR |
10.73 |
1502.2 |
EUR |
10.735 |
1502.9 |
EUR |
10.745 |
1504.3 |
EUR |
10.755 |
1505.7 |
EUR |
10.715 |
1510.815 |
EUR |
10.72 |
1511.52 |
EUR |
10.735 |
1513.635 |
EUR |
10.74 |
1514.34 |
EUR |
10.775 |
1519.275 |
EUR |
10.775 |
1519.275 |
EUR |
10.705 |
1520.11 |
EUR |
10.78 |
1530.76 |
EUR |
10.685 |
1527.955 |
EUR |
10.725 |
1533.675 |
EUR |
10.77 |
1540.11 |
EUR |
10.78 |
1541.54 |
EUR |
10.785 |
1542.255 |
EUR |
10.82 |
1547.26 |
EUR |
10.735 |
1545.84 |
EUR |
10.755 |
1548.72 |
EUR |
10.785 |
1553.04 |
EUR |
10.805 |
1555.92 |
EUR |
10.82 |
1558.08 |
EUR |
10.66 |
1545.7 |
EUR |
10.785 |
1563.825 |
EUR |
10.72 |
1565.12 |
EUR |
10.745 |
1568.77 |
EUR |
10.7675 |
1572.055 |
EUR |
10.78 |
1573.88 |
EUR |
10.65 |
1565.55 |
EUR |
10.73 |
1577.31 |
EUR |
10.695 |
1582.86 |
EUR |
10.735 |
1588.78 |
EUR |
10.765 |
1593.22 |
EUR |
10.77 |
1593.96 |
EUR |
10.785 |
1596.18 |
EUR |
10.635 |
1584.615 |
EUR |
10.73 |
1598.77 |
EUR |
10.765 |
1603.985 |
EUR |
10.77 |
1604.73 |
EUR |
10.735 |
1610.25 |
EUR |
10.8 |
1620 |
EUR |
10.815 |
1622.25 |
EUR |
10.72 |
1618.72 |
EUR |
10.72 |
1618.72 |
EUR |
10.765 |
1625.515 |
EUR |
10.97 |
1656.47 |
EUR |
10.7 |
1626.4 |
EUR |
10.71 |
1627.92 |
EUR |
10.74 |
1632.48 |
EUR |
10.755 |
1634.76 |
EUR |
10.76 |
1635.52 |
EUR |
10.765 |
1636.28 |
EUR |
10.775 |
1637.8 |
EUR |
10.78 |
1638.56 |
EUR |
10.8 |
1641.6 |
EUR |
10.635 |
1627.155 |
EUR |
10.655 |
1630.215 |
EUR |
10.72 |
1640.16 |
EUR |
10.745 |
1643.985 |
EUR |
10.775 |
1648.575 |
EUR |
10.775 |
1648.575 |
EUR |
10.645 |
1639.33 |
EUR |
10.72 |
1650.88 |
EUR |
10.745 |
1654.73 |
EUR |
10.77 |
1658.58 |
EUR |
10.785 |
1660.89 |
EUR |
10.785 |
1660.89 |
EUR |
10.82 |
1666.28 |
EUR |
10.735 |
1663.925 |
EUR |
10.755 |
1667.025 |
EUR |
10.755 |
1667.025 |
EUR |
10.755 |
1667.025 |
EUR |
10.77 |
1669.35 |
EUR |
10.785 |
1671.675 |
EUR |
10.725 |
1673.1 |
EUR |
10.745 |
1676.22 |
EUR |
10.745 |
1676.22 |
EUR |
10.76 |
1678.56 |
EUR |
10.8 |
1684.8 |
EUR |
10.805 |
1696.385 |
EUR |
10.725 |
1694.55 |
EUR |
10.75 |
1698.5 |
EUR |
10.755 |
1699.29 |
EUR |
10.77 |
1701.66 |
EUR |
10.785 |
1704.03 |
EUR |
10.61 |
1686.99 |
EUR |
10.62 |
1688.58 |
EUR |
10.735 |
1706.865 |
EUR |
10.755 |
1710.045 |
EUR |
10.795 |
1716.405 |
EUR |
10.6 |
1696 |
EUR |
10.605 |
1696.8 |
EUR |
10.615 |
1698.4 |
EUR |
10.625 |
1700 |
EUR |
10.64 |
1702.4 |
EUR |
10.64 |
1702.4 |
EUR |
10.64 |
1702.4 |
EUR |
10.65 |
1704 |
EUR |
10.69 |
1710.4 |
EUR |
10.69 |
1710.4 |
EUR |
10.715 |
1714.4 |
EUR |
10.735 |
1717.6 |
EUR |
10.735 |
1717.6 |
EUR |
10.735 |
1717.6 |
EUR |
10.735 |
1717.6 |
EUR |
10.74 |
1718.4 |
EUR |
10.74 |
1718.4 |
EUR |
10.74 |
1718.4 |
EUR |
10.745 |
1719.2 |
EUR |
10.745 |
1719.2 |
EUR |
10.75 |
1720 |
EUR |
10.75 |
1720 |
EUR |
10.755 |
1720.8 |
EUR |
10.76 |
1721.6 |
EUR |
10.76 |
1721.6 |
EUR |
10.765 |
1722.4 |
EUR |
10.77 |
1723.2 |
EUR |
10.77 |
1723.2 |
EUR |
10.775 |
1724 |
EUR |
10.78 |
1724.8 |
EUR |
10.78 |
1724.8 |
EUR |
10.785 |
1725.6 |
EUR |
10.785 |
1725.6 |
EUR |
10.785 |
1725.6 |
EUR |
10.79 |
1726.4 |
EUR |
10.79 |
1726.4 |
EUR |
10.795 |
1727.2 |
EUR |
10.8 |
1728 |
EUR |
10.8 |
1728 |
EUR |
10.81 |
1729.6 |
EUR |
10.81 |
1729.6 |
EUR |
10.815 |
1730.4 |
EUR |
10.82 |
1731.2 |
EUR |
10.64 |
1713.04 |
EUR |
10.705 |
1723.505 |
EUR |
10.73 |
1727.53 |
EUR |
10.74 |
1729.14 |
EUR |
10.74 |
1729.14 |
EUR |
10.745 |
1729.945 |
EUR |
10.77 |
1733.97 |
EUR |
10.77 |
1733.97 |
EUR |
10.805 |
1739.605 |
EUR |
10.645 |
1724.49 |
EUR |
10.71 |
1735.02 |
EUR |
10.715 |
1735.83 |
EUR |
10.75 |
1741.5 |
EUR |
10.765 |
1743.93 |
EUR |
10.78 |
1746.36 |
EUR |
10.785 |
1747.17 |
EUR |
10.82 |
1752.84 |
EUR |
10.68 |
1740.84 |
EUR |
10.71 |
1745.73 |
EUR |
10.725 |
1748.175 |
EUR |
10.79 |
1758.77 |
EUR |
10.71 |
1767.15 |
EUR |
10.775 |
1777.875 |
EUR |
10.68 |
1772.88 |
EUR |
10.68 |
1772.88 |
EUR |
10.74 |
1782.84 |
EUR |
10.635 |
1776.045 |
EUR |
10.68 |
1783.56 |
EUR |
10.97 |
1853.93 |
EUR |
10.77 |
183.09 |
EUR |
10.71 |
1820.7 |
EUR |
10.655 |
1822.005 |
EUR |
10.715 |
1832.265 |
EUR |
10.715 |
1832.265 |
EUR |
10.765 |
1862.345 |
EUR |
10.75 |
1870.5 |
EUR |
10.755 |
1871.37 |
EUR |
10.775 |
1874.85 |
EUR |
10.755 |
1882.125 |
EUR |
10.74 |
1890.24 |
EUR |
10.785 |
1898.16 |
EUR |
10.85 |
1909.6 |
EUR |
10.73 |
1899.21 |
EUR |
10.75 |
1902.75 |
EUR |
10.78 |
1908.06 |
EUR |
10.795 |
1921.51 |
EUR |
10.76 |
1926.04 |
EUR |
10.625 |
1933.75 |
EUR |
10.645 |
1969.325 |
EUR |
10.785 |
2006.01 |
EUR |
10.795 |
2007.87 |
EUR |
10.79 |
2028.52 |
EUR |
10.63 |
2009.07 |
EUR |
10.65 |
2012.85 |
EUR |
10.73 |
2027.97 |
EUR |
10.775 |
2036.475 |
EUR |
10.78 |
2037.42 |
EUR |
10.665 |
2026.35 |
EUR |
10.71 |
2034.9 |
EUR |
10.725 |
2037.75 |
EUR |
10.725 |
2048.475 |
EUR |
10.77 |
2057.07 |
EUR |
10.695 |
2085.525 |
EUR |
10.77 |
2100.15 |
EUR |
10.78 |
2102.1 |
EUR |
10.73 |
2103.08 |
EUR |
10.77 |
2121.69 |
EUR |
10.72 |
2122.56 |
EUR |
10.805 |
2139.39 |
EUR |
10.74 |
21.48 |
EUR |
10.7475 |
21.495 |
EUR |
10.795 |
21.59 |
EUR |
10.705 |
214.1 |
EUR |
10.64 |
2128 |
EUR |
10.65 |
2130 |
EUR |
10.66 |
2132 |
EUR |
10.675 |
2135 |
EUR |
10.68 |
2136 |
EUR |
10.695 |
2139 |
EUR |
10.7 |
2140 |
EUR |
10.7 |
2140 |
EUR |
10.7 |
2140 |
EUR |
10.705 |
2141 |
EUR |
10.705 |
2141 |
EUR |
10.705 |
2141 |
EUR |
10.705 |
2141 |
EUR |
10.715 |
2143 |
EUR |
10.745 |
2149 |
EUR |
10.755 |
2151 |
EUR |
10.755 |
2151 |
EUR |
10.755 |
2151 |
EUR |
10.77 |
2154 |
EUR |
10.73 |
2178.19 |
EUR |
10.72 |
2186.88 |
EUR |
10.765 |
2196.06 |
EUR |
10.77 |
2218.62 |
EUR |
10.715 |
2218.005 |
EUR |
10.775 |
2230.425 |
EUR |
10.785 |
2254.065 |
EUR |
10.785 |
226.485 |
EUR |
10.71 |
2249.1 |
EUR |
10.75 |
2257.5 |
EUR |
10.735 |
2275.82 |
EUR |
10.73 |
2285.49 |
EUR |
10.745 |
2288.685 |
EUR |
10.705 |
2290.87 |
EUR |
10.79 |
2352.22 |
EUR |
10.76 |
2356.44 |
EUR |
10.64 |
234.08 |
EUR |
10.73 |
2382.06 |
EUR |
10.76 |
2388.72 |
EUR |
10.64 |
2404.64 |
EUR |
10.65 |
2406.9 |
EUR |
10.67 |
2432.76 |
EUR |
10.775 |
2456.7 |
EUR |
10.82 |
2477.78 |
EUR |
10.75 |
247.25 |
EUR |
10.69 |
2480.08 |
EUR |
10.715 |
2485.88 |
EUR |
10.725 |
2498.925 |
EUR |
10.74 |
2534.64 |
EUR |
10.775 |
2564.45 |
EUR |
10.805 |
2571.59 |
EUR |
10.75 |
258 |
EUR |
10.775 |
258.6 |
EUR |
10.75 |
2580 |
EUR |
10.765 |
2583.6 |
EUR |
10.77 |
2584.8 |
EUR |
10.78 |
2587.2 |
EUR |
10.78 |
2587.2 |
EUR |
10.785 |
2588.4 |
EUR |
10.8 |
2592 |
EUR |
10.8 |
2592 |
EUR |
10.77 |
2595.57 |
EUR |
10.76 |
2614.68 |
EUR |
10.805 |
2625.615 |
EUR |
10.74 |
2620.56 |
EUR |
10.82 |
2640.08 |
EUR |
10.7 |
2621.5 |
EUR |
10.975 |
2699.85 |
EUR |
10.7 |
2653.6 |
EUR |
10.695 |
2673.75 |
EUR |
10.695 |
2673.75 |
EUR |
10.72 |
2680 |
EUR |
10.72 |
2680 |
EUR |
10.62 |
2665.62 |
EUR |
10.78 |
2705.78 |
EUR |
10.75 |
2719.75 |
EUR |
10.79 |
2740.66 |
EUR |
10.71 |
2731.05 |
EUR |
10.74 |
2738.7 |
EUR |
10.735 |
2748.16 |
EUR |
10.76 |
2754.56 |
EUR |
10.755 |
2764.035 |
EUR |
10.755 |
2785.545 |
EUR |
10.775 |
2790.725 |
EUR |
10.775 |
2790.725 |
EUR |
10.78 |
2792.02 |
EUR |
10.615 |
275.99 |
EUR |
10.72 |
2787.2 |
EUR |
10.775 |
2812.275 |
EUR |
10.715 |
2839.475 |
EUR |
10.74 |
2846.1 |
EUR |
10.81 |
2864.65 |
EUR |
10.755 |
2871.585 |
EUR |
10.755 |
2871.585 |
EUR |
10.775 |
2876.925 |
EUR |
10.78 |
2878.26 |
EUR |
10.815 |
2887.605 |
EUR |
10.775 |
2898.475 |
EUR |
10.77 |
3004.83 |
EUR |
10.7 |
299.6 |
EUR |
10.73 |
3036.59 |
EUR |
10.81 |
3091.66 |
EUR |
10.735 |
3091.68 |
EUR |
10.705 |
310.445 |
EUR |
10.79 |
312.91 |
EUR |
10.8 |
313.2 |
EUR |
10.73 |
3165.35 |
EUR |
10.805 |
3209.085 |
EUR |
10.74 |
3200.52 |
EUR |
10.605 |
31.815 |
EUR |
10.71 |
321.3 |
EUR |
10.725 |
3217.5 |
EUR |
10.775 |
3232.5 |
EUR |
10.785 |
3235.5 |
EUR |
10.785 |
3278.64 |
EUR |
10.745 |
333.095 |
EUR |
10.79 |
334.49 |
EUR |
10.77 |
3403.32 |
EUR |
10.64 |
3372.88 |
EUR |
10.665 |
3380.805 |
EUR |
10.78 |
3428.04 |
EUR |
10.77 |
355.41 |
EUR |
10.81 |
356.73 |
EUR |
10.695 |
3582.825 |
EUR |
10.74 |
3597.9 |
EUR |
10.74 |
3640.86 |
EUR |
10.64 |
361.76 |
EUR |
10.64 |
361.76 |
EUR |
10.775 |
3685.05 |
EUR |
10.77 |
3704.88 |
EUR |
10.735 |
3746.515 |
EUR |
10.73 |
375.55 |
EUR |
10.68 |
3738 |
EUR |
10.745 |
3771.495 |
EUR |
10.73 |
3787.69 |
EUR |
10.785 |
3914.955 |
EUR |
10.735 |
3907.54 |
EUR |
10.75 |
3988.25 |
EUR |
10.715 |
3985.98 |
EUR |
10.735 |
4036.36 |
EUR |
10.805 |
4127.51 |
EUR |
10.705 |
417.495 |
EUR |
10.72 |
418.08 |
EUR |
10.755 |
419.445 |
EUR |
10.735 |
4251.06 |
EUR |
10.745 |
4276.51 |
EUR |
10.77 |
43.08 |
EUR |
10.75 |
430 |
EUR |
10.7 |
4280 |
EUR |
10.74 |
4296 |
EUR |
10.755 |
4345.02 |
EUR |
10.61 |
435.01 |
EUR |
10.78 |
441.98 |
EUR |
10.83 |
4451.13 |
EUR |
10.76 |
4465.4 |
EUR |
10.735 |
461.605 |
EUR |
10.74 |
4747.08 |
EUR |
10.82 |
497.72 |
EUR |
10.74 |
504.78 |
EUR |
10.7 |
5050.4 |
EUR |
10.74 |
5133.72 |
EUR |
10.7 |
513.6 |
EUR |
10.81 |
518.88 |
EUR |
10.82 |
519.36 |
EUR |
10.8 |
5227.2 |
EUR |
10.79 |
5265.52 |
EUR |
10.79 |
528.71 |
EUR |
10.77 |
5341.92 |
EUR |
10.72 |
5349.28 |
EUR |
10.785 |
53.925 |
EUR |
10.64 |
532 |
EUR |
10.755 |
537.75 |
EUR |
10.68 |
5340 |
EUR |
10.715 |
5357.5 |
EUR |
10.73 |
5365 |
EUR |
10.735 |
5367.5 |
EUR |
10.77 |
5385 |
EUR |
10.775 |
5387.5 |
EUR |
10.975 |
5487.5 |
EUR |
10.78 |
549.78 |
EUR |
10.785 |
571.605 |
EUR |
10.77 |
5977.35 |
EUR |
10.705 |
620.89 |
EUR |
10.74 |
6293.64 |
EUR |
10.85 |
6358.1 |
EUR |
10.79 |
636.61 |
EUR |
10.64 |
63.84 |
EUR |
10.805 |
64.83 |
EUR |
10.74 |
644.4 |
EUR |
10.74 |
644.4 |
EUR |
10.78 |
646.8 |
EUR |
10.665 |
650.565 |
EUR |
10.76 |
656.36 |
EUR |
10.815 |
659.715 |
EUR |
10.74 |
676.62 |
EUR |
10.705 |
695.825 |
EUR |
10.745 |
7177.66 |
EUR |
10.72 |
739.68 |
EUR |
10.7375 |
740.8875 |
EUR |
10.745 |
75.215 |
EUR |
10.715 |
750.05 |
EUR |
10.695 |
759.345 |
EUR |
10.74 |
773.28 |
EUR |
10.65 |
788.1 |
EUR |
10.8 |
799.2 |
EUR |
10.675 |
800.625 |
EUR |
10.735 |
805.125 |
EUR |
10.755 |
806.625 |
EUR |
10.76 |
807 |
EUR |
10.78 |
808.5 |
EUR |
10.74 |
816.24 |
EUR |
10.73 |
836.94 |
EUR |
10.785 |
852.015 |
EUR |
10.68 |
854.4 |
EUR |
10.7525 |
881.705 |
EUR |
10.7325 |
901.53 |
EUR |
10.7575 |
914.3875 |
EUR |
10.71 |
921.06 |
EUR |
10.7575 |
935.9025 |
EUR |
10.79 |
9441.25 |
EUR |
10.725 |
96.525 |
EUR |
10.7325 |
976.6575 |
EUR |
10.785 |
981.435 |
EUR |
10.74 |
988.08 |
EUR |
10.76 |
1000.68 |
EUR |
10.73 |
1008.62 |
EUR |
10.8 |
1036.8 |
EUR |
10.715 |
1039.355 |
EUR |
10.72 |
1039.84 |
EUR |
10.72 |
1039.84 |
EUR |
10.67 |
1045.66 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
10.7457 EUR |
964,405.98 EUR |
|