TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
08.07.2016 / 20:40
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
TUI AG Namens-Stammaktien, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Currency |
Price(s) |
Volume(s) |
EUR |
10.75 |
4,555.88 |
EUR |
10.75 |
4,074.25 |
EUR |
10.75 |
4,588.12 |
EUR |
10.71 |
2,141.00 |
EUR |
10.71 |
2,023.25 |
EUR |
10.75 |
1,074.50 |
EUR |
10.75 |
3,223.50 |
EUR |
10.75 |
214.90 |
EUR |
10.75 |
1,880.81 |
EUR |
10.71 |
4,326.84 |
EUR |
10.69 |
566.57 |
EUR |
10.69 |
3,944.61 |
EUR |
10.71 |
2,141.00 |
EUR |
10.71 |
2,451.45 |
EUR |
10.68 |
4,806.00 |
EUR |
10.71 |
4,538.92 |
EUR |
10.70 |
4,365.60 |
EUR |
10.67 |
1,066.50 |
EUR |
10.68 |
4,109.88 |
EUR |
10.63 |
807.50 |
EUR |
10.63 |
3,995.00 |
EUR |
10.65 |
3,195.00 |
EUR |
10.65 |
1,267.35 |
EUR |
10.63 |
680.32 |
EUR |
10.64 |
1,106.04 |
EUR |
10.64 |
499.85 |
EUR |
10.68 |
2,722.13 |
EUR |
10.68 |
1,067.50 |
EUR |
10.68 |
1,505.18 |
EUR |
10.67 |
1,067.00 |
EUR |
10.67 |
3,617.13 |
EUR |
10.68 |
3,374.88 |
EUR |
10.65 |
4,526.25 |
EUR |
10.65 |
4,238.70 |
EUR |
10.69 |
2,137.00 |
EUR |
10.69 |
513.00 |
EUR |
10.68 |
4,389.48 |
EUR |
10.67 |
3,008.94 |
EUR |
10.69 |
4,671.53 |
EUR |
10.69 |
1,582.12 |
EUR |
10.69 |
4,083.58 |
EUR |
10.69 |
4,274.00 |
EUR |
10.69 |
203.02 |
EUR |
10.65 |
4,387.80 |
EUR |
10.64 |
4,447.52 |
EUR |
10.65 |
4,984.20 |
EUR |
10.65 |
4,108.97 |
EUR |
10.63 |
1,062.50 |
EUR |
10.63 |
1,062.50 |
EUR |
10.63 |
1,062.50 |
EUR |
10.63 |
1,646.88 |
EUR |
10.61 |
2,525.18 |
EUR |
10.61 |
4,466.81 |
EUR |
10.61 |
4,466.81 |
EUR |
10.59 |
3,473.52 |
EUR |
10.59 |
4,763.25 |
EUR |
10.58 |
3,089.36 |
EUR |
10.58 |
1,057.50 |
EUR |
10.58 |
1,057.50 |
EUR |
10.58 |
2,569.73 |
EUR |
10.57 |
3,634.36 |
EUR |
10.57 |
612.77 |
EUR |
10.57 |
2,114.00 |
EUR |
10.57 |
1,057.00 |
EUR |
10.57 |
1,057.00 |
EUR |
10.57 |
253.68 |
EUR |
10.57 |
4,025.27 |
EUR |
10.57 |
4,439.40 |
EUR |
10.57 |
1,057.00 |
EUR |
10.57 |
3,720.64 |
EUR |
10.56 |
4,760.31 |
EUR |
10.55 |
4,334.00 |
EUR |
10.53 |
926.20 |
EUR |
10.54 |
2,878.10 |
EUR |
10.54 |
2,919.58 |
EUR |
10.54 |
1,054.00 |
EUR |
10.55 |
4,544.90 |
EUR |
10.53 |
2,968.05 |
EUR |
10.52 |
2,534.12 |
EUR |
10.50 |
52.50 |
EUR |
10.50 |
3,927.00 |
EUR |
10.52 |
2,197.64 |
EUR |
10.52 |
2,513.09 |
EUR |
10.51 |
4,624.40 |
EUR |
10.51 |
4,592.87 |
EUR |
10.49 |
2,098.00 |
EUR |
10.49 |
1,049.00 |
EUR |
10.49 |
1,049.00 |
EUR |
10.49 |
62.94 |
EUR |
10.50 |
2,707.71 |
EUR |
10.51 |
1,051.00 |
EUR |
10.51 |
3,783.60 |
EUR |
10.51 |
4,695.74 |
EUR |
10.50 |
3,255.00 |
EUR |
10.51 |
1,618.54 |
EUR |
10.51 |
893.35 |
EUR |
10.54 |
4,182.40 |
EUR |
10.52 |
4,584.54 |
EUR |
10.53 |
1,158.30 |
EUR |
10.54 |
1,053.50 |
EUR |
10.54 |
3,381.74 |
EUR |
10.55 |
4,819.07 |
EUR |
10.55 |
1,055.00 |
EUR |
10.55 |
3,070.05 |
EUR |
10.58 |
782.55 |
EUR |
10.57 |
2,282.04 |
EUR |
10.56 |
4,224.00 |
EUR |
10.56 |
538.56 |
EUR |
10.54 |
4,922.18 |
EUR |
10.53 |
1,063.53 |
EUR |
10.53 |
1,053.00 |
EUR |
10.53 |
1,990.17 |
EUR |
10.54 |
747.99 |
EUR |
10.54 |
3,771.53 |
EUR |
10.50 |
4,714.50 |
EUR |
10.50 |
4,294.50 |
EUR |
10.48 |
282.96 |
EUR |
10.50 |
1,050.00 |
EUR |
10.50 |
3,738.00 |
EUR |
10.50 |
1,196.43 |
EUR |
10.50 |
1,049.50 |
EUR |
10.50 |
2,676.23 |
EUR |
10.50 |
4,344.93 |
EUR |
10.51 |
3,970.89 |
EUR |
10.50 |
4,914.00 |
EUR |
10.50 |
4,093.05 |
EUR |
10.49 |
2,547.86 |
EUR |
10.48 |
4,412.08 |
EUR |
10.48 |
8,384.00 |
EUR |
10.51 |
5,255.00 |
EUR |
10.51 |
2,028.43 |
EUR |
10.50 |
4,200.00 |
EUR |
10.50 |
336.00 |
EUR |
10.50 |
4,817.21 |
EUR |
10.50 |
4,641.00 |
EUR |
10.50 |
4,641.00 |
EUR |
10.50 |
3,129.00 |
EUR |
10.51 |
4,454.12 |
EUR |
10.51 |
1,050.50 |
EUR |
10.51 |
2,993.93 |
EUR |
10.51 |
2,469.85 |
EUR |
10.51 |
4,782.05 |
EUR |
10.51 |
94.55 |
EUR |
10.51 |
4,412.10 |
EUR |
10.51 |
4,202.00 |
EUR |
10.51 |
31.52 |
EUR |
10.51 |
2,101.00 |
EUR |
10.51 |
2,804.84 |
EUR |
10.51 |
2,900.76 |
EUR |
10.50 |
2,667.00 |
EUR |
10.50 |
4,557.00 |
EUR |
10.51 |
4,632.71 |
EUR |
10.49 |
4,634.37 |
EUR |
10.48 |
4,296.80 |
EUR |
10.48 |
4,464.48 |
EUR |
10.47 |
523.50 |
EUR |
10.48 |
4,359.68 |
EUR |
10.50 |
2,100.00 |
EUR |
10.50 |
1,050.00 |
EUR |
10.50 |
3,402.00 |
EUR |
10.50 |
4,872.00 |
EUR |
10.50 |
3,578.80 |
EUR |
10.50 |
3,862.16 |
EUR |
10.50 |
73.50 |
EUR |
10.50 |
5,247.50 |
EUR |
10.50 |
73.47 |
EUR |
10.50 |
3,286.50 |
EUR |
10.50 |
4,473.00 |
EUR |
10.50 |
2,100.00 |
EUR |
10.50 |
2,572.50 |
EUR |
10.50 |
4,126.50 |
EUR |
10.50 |
4,746.00 |
EUR |
10.49 |
2,098.00 |
EUR |
10.49 |
3,147.00 |
EUR |
10.50 |
4,072.06 |
EUR |
10.49 |
2,098.00 |
EUR |
10.50 |
1,752.67 |
EUR |
10.50 |
4,567.50 |
EUR |
10.50 |
2,099.00 |
EUR |
10.50 |
2,099.00 |
EUR |
10.50 |
3,138.01 |
EUR |
10.50 |
2,487.32 |
EUR |
10.49 |
4,269.43 |
EUR |
10.50 |
4,198.00 |
EUR |
10.50 |
167.92 |
EUR |
10.50 |
3,148.50 |
EUR |
10.50 |
1,857.62 |
EUR |
10.49 |
4,405.80 |
EUR |
10.50 |
4,061.57 |
EUR |
10.49 |
31.47 |
EUR |
10.49 |
3,944.24 |
EUR |
10.48 |
4,810.32 |
EUR |
10.49 |
3,021.12 |
EUR |
10.49 |
1,049.00 |
EUR |
10.50 |
3,568.30 |
EUR |
10.49 |
3,136.51 |
EUR |
10.49 |
4,668.05 |
EUR |
10.48 |
4,252.85 |
EUR |
10.50 |
4,294.50 |
EUR |
10.50 |
4,512.85 |
EUR |
10.50 |
4,848.69 |
EUR |
10.50 |
4,084.50 |
EUR |
10.49 |
1,709.87 |
EUR |
10.49 |
1,049.00 |
EUR |
10.49 |
3,765.91 |
EUR |
10.49 |
870.67 |
EUR |
10.49 |
1,049.00 |
EUR |
10.49 |
3,262.39 |
EUR |
10.50 |
1,575.00 |
EUR |
10.50 |
4,525.50 |
EUR |
10.49 |
3,629.54 |
EUR |
10.50 |
178.42 |
EUR |
10.50 |
4,659.78 |
EUR |
10.49 |
5,769.50 |
EUR |
10.49 |
3,690.72 |
EUR |
10.49 |
2,505.92 |
EUR |
10.49 |
2,306.70 |
EUR |
10.49 |
4,592.43 |
EUR |
10.48 |
2,557.12 |
EUR |
10.52 |
4,458.36 |
EUR |
10.53 |
1,053.00 |
EUR |
10.54 |
4,688.08 |
EUR |
10.53 |
3,085.29 |
EUR |
10.56 |
3,103.17 |
EUR |
10.63 |
1,700.80 |
EUR |
10.63 |
2,519.31 |
EUR |
10.64 |
287.15 |
EUR |
10.65 |
4,396.39 |
EUR |
10.64 |
4,032.56 |
EUR |
10.63 |
4,080.00 |
EUR |
10.63 |
4,303.13 |
EUR |
10.61 |
4,443.50 |
EUR |
10.60 |
1,398.54 |
EUR |
10.60 |
1,133.67 |
EUR |
10.59 |
3,272.31 |
EUR |
10.59 |
804.84 |
EUR |
10.59 |
2,117.00 |
EUR |
10.59 |
2,773.27 |
EUR |
10.58 |
4,422.44 |
EUR |
10.58 |
4,177.13 |
EUR |
10.59 |
4,699.74 |
EUR |
10.58 |
4,115.62 |
EUR |
10.58 |
4,739.84 |
EUR |
10.57 |
4,046.40 |
EUR |
10.56 |
4,086.72 |
EUR |
10.55 |
4,325.50 |
EUR |
10.54 |
4,068.44 |
EUR |
10.53 |
4,704.68 |
EUR |
10.54 |
2,107.00 |
EUR |
10.54 |
1,401.16 |
EUR |
10.54 |
1,274.74 |
EUR |
10.54 |
2,339.88 |
EUR |
10.54 |
432.14 |
EUR |
10.54 |
1,001.30 |
EUR |
10.53 |
2,494.43 |
EUR |
10.53 |
4,928.04 |
EUR |
10.52 |
4,332.18 |
EUR |
10.51 |
4,202.00 |
EUR |
10.51 |
220.61 |
EUR |
10.52 |
4,416.30 |
EUR |
10.52 |
4,584.54 |
EUR |
10.51 |
1,050.50 |
EUR |
10.51 |
3,435.14 |
EUR |
10.52 |
4,153.43 |
EUR |
10.51 |
4,477.26 |
EUR |
10.49 |
4,563.15 |
EUR |
10.49 |
6,787.03 |
EUR |
10.49 |
2,097.00 |
EUR |
10.49 |
2,191.37 |
EUR |
10.49 |
83.92 |
EUR |
10.49 |
2,411.55 |
EUR |
10.49 |
52.43 |
EUR |
10.48 |
3,531.76 |
EUR |
10.48 |
1,310.00 |
EUR |
10.48 |
4,160.56 |
EUR |
10.47 |
3,987.17 |
EUR |
10.46 |
1,045.50 |
EUR |
10.46 |
3,627.89 |
EUR |
10.47 |
4,824.37 |
EUR |
10.47 |
4,208.94 |
EUR |
10.47 |
3,966.24 |
EUR |
10.46 |
2,645.12 |
EUR |
10.47 |
2,061.61 |
EUR |
10.47 |
1,956.96 |
EUR |
10.45 |
2,090.00 |
EUR |
10.45 |
1,849.65 |
EUR |
10.43 |
2,586.64 |
EUR |
10.43 |
1,355.90 |
EUR |
10.45 |
4,524.85 |
EUR |
10.45 |
4,376.46 |
EUR |
10.42 |
3,126.00 |
EUR |
10.42 |
2,344.50 |
EUR |
10.43 |
782.25 |
EUR |
10.43 |
3,671.36 |
EUR |
10.41 |
4,382.61 |
EUR |
10.43 |
5,162.85 |
EUR |
10.42 |
4,741.10 |
EUR |
10.42 |
823.18 |
EUR |
10.42 |
3,594.90 |
EUR |
10.41 |
3,912.28 |
EUR |
10.40 |
3,920.80 |
EUR |
10.40 |
4,501.04 |
EUR |
10.44 |
3,132.00 |
EUR |
10.44 |
1,044.00 |
EUR |
10.45 |
4,869.70 |
EUR |
10.45 |
1,044.50 |
EUR |
10.45 |
1,044.50 |
EUR |
10.44 |
407.16 |
EUR |
10.44 |
4,718.88 |
EUR |
10.44 |
4,591.40 |
EUR |
10.43 |
1,043.00 |
EUR |
10.43 |
3,055.99 |
EUR |
10.41 |
4,827.92 |
EUR |
10.43 |
344.19 |
EUR |
10.43 |
4,849.95 |
EUR |
10.44 |
4,121.83 |
EUR |
10.42 |
4,249.32 |
EUR |
10.42 |
166.64 |
EUR |
10.42 |
3,822.31 |
EUR |
10.42 |
1,042.00 |
EUR |
10.42 |
3,178.10 |
EUR |
10.42 |
4,834.88 |
EUR |
10.42 |
5,043.28 |
EUR |
10.43 |
3,607.05 |
EUR |
10.45 |
3,488.63 |
EUR |
10.45 |
94.05 |
EUR |
10.45 |
888.25 |
EUR |
10.46 |
4,382.74 |
EUR |
10.47 |
4,091.82 |
EUR |
10.47 |
5,232.50 |
EUR |
10.45 |
1,076.35 |
EUR |
10.45 |
1,045.00 |
EUR |
10.46 |
2,477.84 |
EUR |
10.48 |
848.48 |
EUR |
10.48 |
3,970.03 |
EUR |
10.48 |
4,619.48 |
EUR |
10.46 |
4,495.65 |
EUR |
10.47 |
4,188.00 |
EUR |
10.47 |
104.70 |
EUR |
10.47 |
2,093.00 |
EUR |
10.47 |
1,475.57 |
EUR |
10.47 |
512.79 |
EUR |
10.47 |
4,761.58 |
EUR |
10.48 |
4,265.36 |
EUR |
10.48 |
2,095.00 |
EUR |
10.48 |
2,053.10 |
EUR |
10.47 |
3,736.01 |
EUR |
10.48 |
4,535.68 |
EUR |
10.47 |
3,233.69 |
EUR |
10.47 |
1,036.04 |
EUR |
10.47 |
4,125.18 |
EUR |
10.47 |
4,072.83 |
EUR |
10.47 |
2,889.72 |
EUR |
10.47 |
2,921.13 |
EUR |
10.47 |
1,057.47 |
EUR |
10.47 |
3,507.45 |
EUR |
10.46 |
4,184.00 |
EUR |
10.47 |
2,595.32 |
EUR |
10.46 |
3,148.46 |
EUR |
10.46 |
1,903.72 |
EUR |
10.46 |
4,497.80 |
EUR |
10.46 |
313.80 |
EUR |
10.47 |
4,083.30 |
EUR |
10.47 |
2,983.95 |
EUR |
10.47 |
3,139.50 |
EUR |
10.47 |
1,046.50 |
EUR |
10.47 |
701.16 |
EUR |
10.46 |
4,874.36 |
EUR |
10.46 |
4,464.29 |
EUR |
10.45 |
4,294.95 |
EUR |
10.45 |
4,274.05 |
EUR |
10.45 |
4,702.50 |
EUR |
10.47 |
2,094.00 |
EUR |
10.47 |
2,031.18 |
EUR |
10.48 |
5,764.00 |
EUR |
10.47 |
2,502.33 |
EUR |
10.47 |
1,455.33 |
EUR |
10.47 |
1,506.96 |
EUR |
10.47 |
3,118.57 |
EUR |
10.47 |
2,469.74 |
EUR |
10.46 |
4,435.04 |
EUR |
10.46 |
4,455.96 |
EUR |
10.46 |
4,067.00 |
EUR |
10.47 |
1,088.36 |
EUR |
10.47 |
4,447.63 |
EUR |
10.47 |
4,039.49 |
EUR |
10.47 |
1,810.45 |
EUR |
10.47 |
3,097.64 |
EUR |
10.47 |
4,929.02 |
EUR |
10.48 |
1,676.00 |
EUR |
10.48 |
4,389.03 |
EUR |
10.47 |
335.04 |
EUR |
10.47 |
2,669.85 |
EUR |
10.46 |
2,489.48 |
EUR |
10.46 |
4,184.00 |
EUR |
10.46 |
10,460.00 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
10.5170 EUR |
1,173,184.58 EUR |
e) Datum des Geschäfts
2016-07-05 UTC
f) Ort des Geschäfts
Name: |
TURQUOISE |
MIC: |
TRQX |
08.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|