TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
08.07.2016 / 20:51
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
Depositary Interest die TUI AG Aktien repräsentieren, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis(e) |
Volumen |
GBp |
889.50 |
222,375.00 |
GBp |
888.00 |
353,424.00 |
GBp |
888.00 |
234,432.00 |
GBp |
887.50 |
158,862.50 |
GBp |
887.50 |
132,237.50 |
GBp |
887.50 |
116,262.50 |
GBp |
888.00 |
287,712.00 |
GBp |
888.00 |
467,088.00 |
GBp |
888.00 |
312,576.00 |
GBp |
887.00 |
345,930.00 |
GBp |
887.50 |
470,375.00 |
GBp |
887.50 |
315,950.00 |
GBp |
887.50 |
265,362.50 |
GBp |
887.50 |
661,187.50 |
GBp |
887.50 |
246,725.00 |
GBp |
886.50 |
357,259.50 |
GBp |
886.50 |
122,337.00 |
GBp |
886.50 |
34,573.50 |
GBp |
886.50 |
76,239.00 |
GBp |
886.50 |
231,376.50 |
GBp |
886.00 |
613,112.00 |
GBp |
886.00 |
88,600.00 |
GBp |
885.50 |
120,428.00 |
GBp |
883.50 |
609,615.00 |
GBp |
883.50 |
433,798.50 |
GBp |
883.00 |
688,740.00 |
GBp |
882.50 |
52,067.50 |
GBp |
882.50 |
210,035.00 |
GBp |
882.50 |
383,005.00 |
GBp |
883.00 |
98,013.00 |
GBp |
883.00 |
19,426.00 |
GBp |
882.50 |
153,555.00 |
GBp |
882.50 |
238,275.00 |
GBp |
882.50 |
375,945.00 |
GBp |
882.50 |
108,547.50 |
GBp |
882.50 |
88,250.00 |
GBp |
884.00 |
277,576.00 |
GBp |
884.00 |
442,000.00 |
GBp |
884.50 |
830,545.50 |
GBp |
884.50 |
319,304.50 |
GBp |
885.50 |
17,710.00 |
GBp |
885.50 |
90,321.00 |
GBp |
885.50 |
361,284.00 |
GBp |
885.50 |
628,705.00 |
GBp |
885.00 |
361,080.00 |
GBp |
885.50 |
118,657.00 |
GBp |
886.00 |
325,162.00 |
GBp |
886.00 |
107,206.00 |
GBp |
884.00 |
207,740.00 |
GBp |
884.00 |
327,964.00 |
GBp |
881.50 |
376,400.50 |
GBp |
881.50 |
118,121.00 |
GBp |
881.50 |
254,753.50 |
GBp |
881.00 |
581,460.00 |
GBp |
881.00 |
485,431.00 |
GBp |
881.00 |
582,341.00 |
GBp |
880.50 |
44,905.50 |
GBp |
881.00 |
338,304.00 |
GBp |
881.50 |
118,121.00 |
GBp |
881.00 |
70,480.00 |
GBp |
881.50 |
237,123.50 |
GBp |
881.50 |
63,468.00 |
GBp |
881.50 |
56,416.00 |
GBp |
880.50 |
117,987.00 |
GBp |
879.00 |
233,814.00 |
GBp |
878.50 |
238,952.00 |
GBp |
879.00 |
351,600.00 |
GBp |
879.50 |
566,398.00 |
GBp |
879.00 |
384,123.00 |
GBp |
880.00 |
152,240.00 |
GBp |
880.00 |
212,080.00 |
GBp |
881.00 |
567,364.00 |
GBp |
879.50 |
93,227.00 |
GBp |
878.00 |
135,212.00 |
GBp |
879.00 |
341,052.00 |
GBp |
882.00 |
332,514.00 |
GBp |
882.00 |
118,188.00 |
GBp |
882.50 |
118,255.00 |
GBp |
882.50 |
118,255.00 |
GBp |
883.00 |
277,262.00 |
GBp |
882.50 |
200,327.50 |
GBp |
883.50 |
441,750.00 |
GBp |
881.00 |
51,979.00 |
GBp |
879.50 |
54,529.00 |
GBp |
880.00 |
25,520.00 |
GBp |
880.00 |
92,400.00 |
GBp |
881.50 |
361,415.00 |
GBp |
881.50 |
129,580.50 |
GBp |
880.50 |
117,987.00 |
GBp |
880.50 |
137,358.00 |
GBp |
881.00 |
212,321.00 |
GBp |
881.00 |
202,630.00 |
GBp |
881.50 |
282,080.00 |
GBp |
880.50 |
53,710.50 |
GBp |
881.00 |
41,407.00 |
GBp |
881.00 |
43,169.00 |
GBp |
881.50 |
43,193.50 |
GBp |
882.00 |
247,842.00 |
GBp |
881.50 |
252,109.00 |
GBp |
881.50 |
255,635.00 |
GBp |
881.50 |
238,886.50 |
GBp |
880.50 |
227,169.00 |
GBp |
881.00 |
43,169.00 |
GBp |
882.00 |
409,248.00 |
GBp |
882.00 |
315,756.00 |
GBp |
882.00 |
213,444.00 |
GBp |
882.00 |
368,676.00 |
GBp |
880.50 |
214,842.00 |
GBp |
880.50 |
440,250.00 |
GBp |
880.50 |
52,830.00 |
GBp |
880.50 |
44,025.00 |
GBp |
882.50 |
245,335.00 |
GBp |
882.50 |
441,250.00 |
GBp |
882.00 |
273,420.00 |
GBp |
881.50 |
511,270.00 |
GBp |
881.50 |
352,600.00 |
GBp |
882.00 |
50,274.00 |
GBp |
882.00 |
150,822.00 |
GBp |
882.00 |
39,690.00 |
GBp |
882.00 |
46,746.00 |
GBp |
882.50 |
213,565.00 |
GBp |
882.50 |
43,242.50 |
GBp |
882.00 |
79,380.00 |
GBp |
885.00 |
442,500.00 |
GBp |
883.50 |
85,699.50 |
GBp |
883.00 |
441,500.00 |
GBp |
882.50 |
513,615.00 |
GBp |
882.50 |
264,750.00 |
GBp |
884.50 |
361,760.50 |
GBp |
885.00 |
350,460.00 |
GBp |
885.00 |
115,935.00 |
GBp |
885.00 |
141,600.00 |
GBp |
885.00 |
43,365.00 |
GBp |
886.00 |
43,414.00 |
GBp |
886.50 |
117,904.50 |
GBp |
887.00 |
355,687.00 |
GBp |
887.00 |
332,625.00 |
GBp |
887.00 |
49,672.00 |
GBp |
886.00 |
202,008.00 |
GBp |
886.00 |
213,526.00 |
GBp |
884.50 |
598,806.50 |
GBp |
884.50 |
203,435.00 |
GBp |
884.00 |
136,136.00 |
GBp |
884.00 |
68,952.00 |
GBp |
884.00 |
233,376.00 |
GBp |
884.00 |
229,840.00 |
GBp |
885.00 |
313,290.00 |
GBp |
884.50 |
455,517.50 |
GBp |
884.50 |
344,955.00 |
GBp |
883.50 |
96,301.50 |
GBp |
884.50 |
321,073.50 |
GBp |
886.00 |
234,790.00 |
GBp |
886.00 |
69,108.00 |
GBp |
886.00 |
76,196.00 |
GBp |
886.50 |
258,858.00 |
GBp |
885.50 |
184,184.00 |
GBp |
885.50 |
8,855.00 |
GBp |
885.50 |
125,741.00 |
GBp |
884.50 |
181,322.50 |
GBp |
884.50 |
173,362.00 |
GBp |
885.00 |
118,590.00 |
GBp |
885.00 |
256,650.00 |
GBp |
885.00 |
254,880.00 |
GBp |
883.50 |
255,331.50 |
GBp |
884.50 |
211,395.50 |
GBp |
885.00 |
254,880.00 |
GBp |
885.00 |
341,610.00 |
GBp |
885.00 |
134,520.00 |
GBp |
886.50 |
195,916.50 |
GBp |
886.50 |
195,916.50 |
GBp |
887.00 |
144,581.00 |
GBp |
886.00 |
341,110.00 |
GBp |
887.00 |
166,756.00 |
GBp |
887.50 |
211,225.00 |
GBp |
887.50 |
148,212.50 |
GBp |
887.50 |
118,925.00 |
GBp |
887.50 |
47,037.50 |
GBp |
887.50 |
50,587.50 |
GBp |
886.50 |
352,827.00 |
GBp |
887.50 |
527,175.00 |
GBp |
887.50 |
424,225.00 |
GBp |
887.50 |
861,762.50 |
GBp |
887.00 |
51,446.00 |
GBp |
888.00 |
54,168.00 |
GBp |
889.50 |
152,994.00 |
GBp |
889.50 |
56,928.00 |
GBp |
890.50 |
168,304.50 |
GBp |
891.50 |
267,450.00 |
GBp |
890.00 |
167,320.00 |
GBp |
890.50 |
118,436.50 |
GBp |
892.00 |
16,948.00 |
GBp |
892.00 |
100,796.00 |
GBp |
892.00 |
450,460.00 |
GBp |
893.00 |
60,724.00 |
GBp |
894.00 |
337,038.00 |
GBp |
894.50 |
43,830.50 |
GBp |
894.50 |
81,399.50 |
GBp |
894.50 |
49,197.50 |
GBp |
894.50 |
170,849.50 |
GBp |
895.00 |
118,140.00 |
GBp |
894.50 |
107,340.00 |
GBp |
894.50 |
135,964.00 |
GBp |
895.50 |
179,100.00 |
GBp |
895.50 |
591,030.00 |
GBp |
895.00 |
118,140.00 |
GBp |
895.00 |
151,255.00 |
GBp |
896.00 |
336,896.00 |
GBp |
895.50 |
358,200.00 |
GBp |
895.00 |
61,755.00 |
GBp |
894.50 |
187,845.00 |
GBp |
895.00 |
180,790.00 |
GBp |
896.00 |
342,272.00 |
GBp |
896.00 |
242,816.00 |
GBp |
894.50 |
137,753.00 |
GBp |
894.50 |
71,560.00 |
GBp |
894.50 |
264,772.00 |
GBp |
895.50 |
447,750.00 |
GBp |
895.00 |
118,140.00 |
GBp |
896.00 |
383,488.00 |
GBp |
896.00 |
326,144.00 |
GBp |
894.50 |
118,074.00 |
GBp |
895.00 |
619,340.00 |
GBp |
895.00 |
42,065.00 |
GBp |
895.50 |
619,686.00 |
GBp |
895.50 |
201,487.50 |
GBp |
894.50 |
343,488.00 |
GBp |
892.00 |
234,596.00 |
GBp |
892.00 |
495,060.00 |
GBp |
890.00 |
302,600.00 |
GBp |
889.00 |
22,225.00 |
GBp |
889.00 |
161,798.00 |
GBp |
889.00 |
444,500.00 |
GBp |
888.50 |
215,905.50 |
GBp |
888.00 |
325,896.00 |
GBp |
889.50 |
41,806.50 |
GBp |
890.50 |
226,187.00 |
GBp |
890.50 |
339,280.50 |
GBp |
889.50 |
46,254.00 |
GBp |
890.00 |
375,580.00 |
GBp |
891.00 |
493,614.00 |
GBp |
889.00 |
9,779.00 |
GBp |
889.50 |
118,303.50 |
GBp |
889.00 |
192,913.00 |
GBp |
888.50 |
119,059.00 |
GBp |
887.50 |
127,800.00 |
GBp |
889.00 |
377,825.00 |
GBp |
890.00 |
378,250.00 |
GBp |
888.50 |
119,059.00 |
GBp |
889.00 |
27,559.00 |
GBp |
889.00 |
196,469.00 |
GBp |
889.50 |
58,707.00 |
GBp |
888.00 |
148,296.00 |
GBp |
888.00 |
199,800.00 |
GBp |
888.00 |
94,128.00 |
GBp |
890.00 |
118,370.00 |
GBp |
890.00 |
190,460.00 |
GBp |
889.00 |
130,683.00 |
GBp |
889.00 |
52,451.00 |
GBp |
887.50 |
225,425.00 |
GBp |
887.00 |
489,624.00 |
GBp |
887.00 |
174,739.00 |
GBp |
889.50 |
363,805.50 |
GBp |
889.50 |
118,303.50 |
GBp |
889.50 |
118,303.50 |
GBp |
890.50 |
440,797.50 |
GBp |
890.50 |
298,317.50 |
GBp |
890.50 |
266,259.50 |
GBp |
890.50 |
254,683.00 |
GBp |
890.50 |
307,222.50 |
GBp |
890.50 |
48,977.50 |
GBp |
890.00 |
48,060.00 |
GBp |
890.00 |
118,370.00 |
GBp |
889.00 |
157,353.00 |
GBp |
890.50 |
481,760.50 |
GBp |
890.50 |
243,997.00 |
GBp |
890.00 |
493,950.00 |
GBp |
890.00 |
118,370.00 |
GBp |
890.50 |
414,973.00 |
GBp |
890.50 |
661,641.50 |
GBp |
890.00 |
356,000.00 |
GBp |
889.50 |
277,524.00 |
GBp |
890.00 |
34,710.00 |
GBp |
890.50 |
230,639.50 |
GBp |
890.50 |
98,845.50 |
GBp |
888.00 |
53,280.00 |
GBp |
888.00 |
120,768.00 |
GBp |
888.00 |
201,576.00 |
GBp |
888.00 |
122,544.00 |
GBp |
888.00 |
209,568.00 |
GBp |
888.00 |
305,472.00 |
GBp |
888.00 |
126,984.00 |
GBp |
888.00 |
118,104.00 |
GBp |
888.00 |
47,064.00 |
GBp |
887.50 |
118,037.50 |
GBp |
887.00 |
330,851.00 |
GBp |
887.00 |
47,898.00 |
GBp |
887.00 |
126,841.00 |
GBp |
888.00 |
118,104.00 |
GBp |
890.50 |
268,040.50 |
GBp |
890.50 |
431,892.50 |
GBp |
890.50 |
634,926.50 |
GBp |
890.50 |
55,211.00 |
GBp |
890.00 |
305,270.00 |
GBp |
889.00 |
492,506.00 |
GBp |
890.00 |
384,480.00 |
GBp |
890.00 |
65,860.00 |
GBp |
889.50 |
118,303.50 |
GBp |
889.00 |
217,805.00 |
GBp |
889.00 |
231,140.00 |
GBp |
889.50 |
118,303.50 |
GBp |
888.50 |
296,759.00 |
GBp |
885.00 |
147,795.00 |
GBp |
885.50 |
117,771.50 |
GBp |
889.00 |
227,584.00 |
GBp |
889.00 |
215,138.00 |
GBp |
891.50 |
403,849.50 |
GBp |
896.00 |
205,184.00 |
GBp |
896.50 |
251,020.00 |
GBp |
894.50 |
195,001.00 |
GBp |
894.50 |
154,748.50 |
GBp |
897.50 |
390,412.50 |
GBp |
897.00 |
358,800.00 |
GBp |
897.00 |
897.00 |
GBp |
896.00 |
151,424.00 |
GBp |
895.50 |
192,532.50 |
GBp |
896.00 |
269,696.00 |
GBp |
896.00 |
180,992.00 |
GBp |
895.00 |
118,140.00 |
GBp |
897.00 |
323,817.00 |
GBp |
897.50 |
185,782.50 |
GBp |
897.50 |
157,960.00 |
GBp |
897.50 |
117,572.50 |
GBp |
900.00 |
317,700.00 |
GBp |
900.50 |
63,035.00 |
GBp |
900.50 |
18,010.00 |
GBp |
900.50 |
152,184.50 |
GBp |
900.00 |
252,000.00 |
GBp |
900.00 |
252,000.00 |
GBp |
900.00 |
451,800.00 |
GBp |
901.00 |
128,843.00 |
GBp |
901.50 |
418,296.00 |
GBp |
902.50 |
348,365.00 |
GBp |
902.50 |
230,137.50 |
GBp |
902.00 |
261,580.00 |
GBp |
901.50 |
399,364.50 |
GBp |
901.50 |
134,323.50 |
GBp |
898.50 |
376,471.50 |
GBp |
899.00 |
142,042.00 |
GBp |
900.50 |
237,732.00 |
GBp |
900.50 |
287,259.50 |
GBp |
901.50 |
282,169.50 |
GBp |
902.00 |
499,708.00 |
GBp |
901.50 |
50,484.00 |
GBp |
901.50 |
64,006.50 |
GBp |
901.50 |
118,096.50 |
GBp |
901.50 |
192,019.50 |
GBp |
901.50 |
192,019.50 |
GBp |
900.00 |
118,800.00 |
GBp |
900.00 |
118,800.00 |
GBp |
900.00 |
46,800.00 |
GBp |
899.50 |
117,834.50 |
GBp |
901.00 |
19,822.00 |
GBp |
900.50 |
278,254.50 |
GBp |
900.50 |
406,125.50 |
GBp |
900.50 |
272,851.50 |
GBp |
901.00 |
234,260.00 |
GBp |
900.50 |
146,781.50 |
GBp |
900.50 |
117,965.50 |
GBp |
895.00 |
226,435.00 |
GBp |
895.00 |
44,750.00 |
GBp |
895.50 |
150,444.00 |
GBp |
895.00 |
370,530.00 |
GBp |
895.00 |
223,750.00 |
GBp |
895.00 |
170,945.00 |
GBp |
895.00 |
50,120.00 |
GBp |
895.00 |
60,860.00 |
GBp |
894.50 |
118,074.00 |
GBp |
895.00 |
220,170.00 |
GBp |
890.00 |
118,370.00 |
GBp |
890.50 |
142,480.00 |
GBp |
889.50 |
121,861.50 |
GBp |
889.00 |
119,126.00 |
GBp |
888.00 |
146,520.00 |
GBp |
890.50 |
125,560.50 |
GBp |
891.00 |
191,565.00 |
GBp |
891.00 |
200,475.00 |
GBp |
892.00 |
617,264.00 |
GBp |
891.50 |
49,032.50 |
GBp |
886.50 |
93,969.00 |
GBp |
886.50 |
189,711.00 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
888.5307 GBp |
87,976,976.50 GBp |
e) Datum des Geschäfts
2016-07-06 UTC
f) Ort des Geschäfts
Name: |
BATS EUROPE – CXE ORDER BOOKS |
MIC: |
CHIX |
08.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|