IR-Center Handelsblatt
Unternehmenssuche:

TUI AG

News Detail

DGAP-DD News vom 12.07.2016

DGAP-DD: TUI AG deutsch


TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen

12.07.2016 / 18:46
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.


1. Angaben  zu den Personen,  die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
 
a) Name
Name und Rechtsform:                                                  Sungrebe Investments Limited
 
2. Grund der Meldung
 
a) Position / Status
Person steht in enger Beziehung  zu:
Titel:  
Vorname: Alexey A.
Nachname(n): Mordashov
Position: Aufsichtsrat
 
b) Erstmeldung
 
3. Angaben  zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
 
a) Name
TUI AG
 
b) LEI
 529900SL2WSPV293B552
4. Angaben  zum Geschäft/zu den Geschäften
 
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: Aktie
 
Beschreibung:
Depositary Interests die TUI AG Aktien repräsentieren, ISIN: DE000TUAG000
 
b) Art des Geschäfts
Kauf
 
c) Preis(e) und Volumen
 
 
Währung Preis(e) Volumen
GBp 952.50 186,690.00
GBp 952.00 289,408.00
GBp 952.00 71,400.00
GBp 952.50 159,067.50
GBp 952.00 287,504.00
GBp 951.75 236,034.00
GBp 951.25 259,691.25
GBp 951.75 225,564.75
GBp 951.00 92,247.00
GBp 951.00 384,204.00
GBp 951.00 214,926.00
GBp 951.50 271,177.50
GBp 951.25 33,293.75
GBp 951.25 409,037.50
GBp 951.25 370,987.50
GBp 951.50 235,972.00
GBp 951.00 317,634.00
GBp 951.00 348,066.00
GBp 951.00 764,604.00
GBp 951.00 445,068.00
GBp 951.00 582,012.00
GBp 950.50 950.50
GBp 951.00 326,193.00
GBp 951.00 250,113.00
GBp 951.00 1,670,907.00
GBp 951.25 58,977.50
GBp 951.25 104,637.50
GBp 951.25 218,787.50
GBp 950.50 232,872.50
GBp 950.25 34,209.00
GBp 950.50 913,430.50
GBp 951.00 250,113.00
GBp 950.75 480,128.75
GBp 950.75 267,160.75
GBp 950.00 440,800.00
GBp 950.00 241,300.00
GBp 950.00 218,500.00
GBp 950.00 221,350.00
GBp 950.00 175,750.00
GBp 950.00 170,050.00
GBp 950.00 395,200.00
GBp 949.50 32,283.00
GBp 949.50 208,890.00
GBp 949.00 291,343.00
GBp 949.50 221,233.50
GBp 950.50 306,061.00
GBp 951.25 15,220.00
GBp 951.75 224,613.00
GBp 951.50 219,796.50
GBp 952.00 244,664.00
GBp 952.00 1,672,664.00
GBp 951.50 293,062.00
GBp 951.75 304,560.00
GBp 951.75 130,389.75
GBp 952.00 238,952.00
GBp 952.75 443,028.75
GBp 952.50 231,457.50
GBp 952.25 585,633.75
GBp 952.25 1,037,000.25
GBp 951.25 291,082.50
GBp 951.25 297,741.25
GBp 950.50 316,516.50
GBp 952.00 291,312.00
GBp 953.00 291,618.00
GBp 952.50 952,500.00
GBp 953.25 324,105.00
GBp 953.00 298,289.00
GBp 951.75 291,235.50
GBp 950.75 290,929.50
GBp 951.00 297,663.00
GBp 949.75 325,764.25
GBp 949.75 437,834.75
GBp 950.25 314,532.75
GBp 951.50 35,205.50
GBp 951.00 324,291.00
GBp 950.00 303,050.00
GBp 950.00 299,250.00
GBp 948.75 300,753.75
GBp 949.25 344,577.75
GBp 949.25 309,455.50
GBp 949.50 309,537.00
GBp 949.50 310,486.50
GBp 949.50 199,395.00
GBp 951.00 318,585.00
GBp 951.00 326,193.00
GBp 951.00 421,293.00
GBp 950.25 313,582.50
GBp 949.00 312,221.00
GBp 948.50 325,335.50
GBp 948.50 624,113.00
GBp 948.75 477,221.25
GBp 948.75 303,600.00
GBp 947.50 321,202.50
GBp 947.50 324,992.50
GBp 946.50 293,415.00
GBp 946.00 320,694.00
GBp 945.50 295,941.50
GBp 945.50 512,461.00
GBp 944.50 305,073.50
GBp 943.50 508,546.50
GBp 944.00 359,664.00
GBp 944.25 316,323.75
GBp 945.50 292,159.50
GBp 944.00 337,008.00
GBp 943.75 294,450.00
GBp 942.75 315,821.25
GBp 942.50 295,002.50
GBp 943.00 486,588.00
GBp 943.00 323,449.00
GBp 944.50 294,684.00
GBp 943.50 291,541.50
GBp 943.00 323,449.00
GBp 944.25 426,801.00
GBp 944.25 296,494.50
GBp 944.75 57,629.75
GBp 945.50 678,869.00
GBp 944.00 239,776.00
GBp 944.50 321,130.00
GBp 944.25 289,884.75
GBp 944.50 590,312.50
GBp 943.50 291,541.50
GBp 942.00 289,194.00
GBp 941.50 305,987.50
GBp 939.75 295,081.50
GBp 939.50 145,622.50
GBp 939.00 305,175.00
GBp 938.50 287,181.00
GBp 940.00 298,920.00
GBp 940.25 82,742.00
GBp 939.00 299,541.00
GBp 939.00 227,238.00
GBp 939.50 315,672.00
GBp 939.50 322,248.50
GBp 939.00 477,012.00
GBp 938.50 265,595.50
GBp 938.50 167,053.00
GBp 939.50 441,565.00
GBp 939.50 213,266.50
GBp 940.75 196,616.75
GBp 940.63 206,937.50
GBp 940.50 143,896.50
GBp 941.50 294,689.50
GBp 942.25 206,352.75
GBp 941.25 322,848.75
GBp 941.50 270,210.50
GBp 942.00 289,194.00
GBp 942.00 297,672.00
GBp 942.25 312,827.00
GBp 942.75 191,378.25
GBp 942.00 303,324.00
GBp 940.50 105,336.00
GBp 940.50 407,236.50
GBp 941.50 567,724.50
GBp 941.75 161,981.00
GBp 940.50 184,338.00
GBp 943.00 308,361.00
GBp 944.50 174,732.50
GBp 944.50 149,231.00
GBp 943.75 292,562.50
GBp 943.00 312,133.00
GBp 943.00 147,108.00
GBp 943.00 123,533.00
GBp 943.00 302,703.00
GBp 943.00 199,916.00
GBp 942.50 323,277.50
GBp 942.50 176,247.50
GBp 942.50 160,225.00
GBp 940.00 297,980.00
GBp 939.75 205,805.25
GBp 939.25 240,448.00
GBp 936.75 298,823.25
GBp 935.75 300,375.75
GBp 935.75 320,962.25
GBp 935.38 397,534.38
GBp 935.00 168,300.00
GBp 934.00 300,748.00
GBp 933.50 288,451.50
GBp 930.50 153,532.50
GBp 930.50 165,629.00
GBp 929.75 286,363.00
GBp 930.00 290,160.00
GBp 931.75 285,115.50
GBp 927.25 384,808.75
GBp 927.25 310,628.75
GBp 927.25 5,563.50
GBp 928.50 287,835.00
GBp 929.00 315,860.00
GBp 924.00 285,516.00
GBp 921.50 308,702.50
GBp 920.75 290,957.00
GBp 920.75 142,716.25
GBp 921.50 242,354.50
GBp 924.00 199,584.00
GBp 925.00 355,200.00
GBp 923.75 291,905.00
GBp 922.25 288,664.25
GBp 923.50 297,367.00
GBp 927.00 300,348.00
GBp 927.00 316,107.00
 
 
 
d) Aggregierte Informationen
Preis Aggregiertes Volumen
944.8709 GBp 61,237,081.88 GBp
 
e) Datum des Geschäfts
    2016-07-08 UTC
 
f) Ort des Geschäfts
Name: Off Exchange Identifier for OTC Trades Reported to BATS Europe
MIC: BOTC
 


12.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen.
Medienarchiv unter http://www.dgap.de



26823  12.07.2016