IR-Center Handelsblatt
Unternehmenssuche:

TUI AG

News Detail

DGAP-DD News vom 12.07.2016

DGAP-DD: TUI AG deutsch


TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen

12.07.2016 / 18:54
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.


1. Angaben  zu den Personen,  die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
 
a) Name
Name und Rechtsform:                                                  Sungrebe Investments Limited
 
2. Grund der Meldung
 
a) Position / Status
Person steht in enger Beziehung  zu:
Titel:  
Vorname: Alexey A.
Nachname(n): Mordashov
Position: Aufsichtsrat
 
b) Erstmeldung
 
3. Angaben  zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
 
a) Name
TUI AG
 
b) LEI
 529900SL2WSPV293B552

4. Angaben  zum Geschäft/zu den Geschäften
 
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: Aktie
 
Beschreibung:
Depositary Interests die TUI AG Aktien repräsentieren, ISIN: DE000TUAG000
 
b) Art des Geschäfts
Kauf
 
c) Preis(e) und Volumen
 
 
Währung Preis(e) Volumen
GBp 954.50 3,965,947.50
GBp 954.50 4,724,775.00
GBp 954.50 45,816.00
GBp 954.50 11,197,239.50
GBp 954.50 1,145,400.00
GBp 954.50 954,500.00
GBp 954.50 961,181.50
GBp 954.50 8,995,208.00
GBp 954.50 1,721,918.00
GBp 954.50 3,275,844.00
GBp 953.50 121,094.50
GBp 953.50 34,326.00
GBp 953.50 146,839.00
GBp 953.50 686,520.00
GBp 953.50 189,746.50
GBp 953.00 599,437.00
GBp 953.00 341,174.00
GBp 953.00 485,077.00
GBp 952.50 268,605.00
GBp 952.50 176,212.50
GBp 952.50 200,025.00
GBp 954.00 78,228.00
GBp 954.00 81,090.00
GBp 954.00 128,790.00
GBp 954.00 7,632.00
GBp 954.00 118,296.00
GBp 954.00 158,364.00
GBp 954.00 46,746.00
GBp 955.00 186,225.00
GBp 955.00 341,890.00
GBp 955.00 501,375.00
GBp 952.00 422,688.00
GBp 952.00 362,712.00
GBp 952.00 296,072.00
GBp 952.00 968,184.00
GBp 952.00 436,968.00
GBp 952.00 275,128.00
GBp 952.00 309,400.00
GBp 952.00 630,224.00
GBp 951.50 87,538.00
GBp 951.50 187,445.50
GBp 951.00 241,554.00
GBp 950.50 182,496.00
GBp 950.50 1,123,491.00
GBp 951.00 1,928,628.00
GBp 951.00 247,260.00
GBp 951.00 428,901.00
GBp 950.00 229,900.00
GBp 950.50 261,387.50
GBp 951.50 79,926.00
GBp 951.50 340,637.00
GBp 951.50 81,829.00
GBp 951.50 123,695.00
GBp 951.50 67,556.50
GBp 952.50 301,942.50
GBp 952.50 444,817.50
GBp 952.50 445,770.00
GBp 952.50 604,837.50
GBp 953.50 173,537.00
GBp 953.50 107,745.50
GBp 954.00 557,136.00
GBp 954.00 331,038.00
GBp 954.50 416,162.00
GBp 954.50 168,946.50
GBp 953.50 348,981.00
GBp 953.50 502,494.50
GBp 953.50 89,629.00
GBp 953.50 191,653.50
GBp 954.00 1,233,522.00
GBp 954.50 136,493.50
GBp 954.50 592,744.50
GBp 954.50 865,731.50
GBp 955.00 29,605.00
GBp 955.00 95,500.00
GBp 953.00 106,736.00
GBp 953.00 38,120.00
GBp 954.00 62,964.00
GBp 954.00 207,018.00
GBp 954.00 403,542.00
GBp 954.00 447,426.00
GBp 954.50 113,585.50
GBp 954.50 172,764.50
GBp 954.00 474,138.00
GBp 954.50 297,804.00
GBp 954.50 127,903.00
GBp 955.00 388,685.00
GBp 955.00 955,000.00
GBp 955.00 265,490.00
GBp 953.50 132,536.50
GBp 954.00 572,400.00
GBp 953.50 2,860.50
GBp 953.50 130,629.50
GBp 951.50 98,004.50
GBp 951.50 95,150.00
GBp 951.50 336,831.00
GBp 951.50 206,475.50
GBp 949.50 54,121.50
GBp 949.50 34,182.00
GBp 952.50 118,110.00
GBp 954.00 25,758.00
GBp 954.00 41,976.00
GBp 954.00 238,500.00
GBp 954.00 147,870.00
GBp 954.50 676,740.50
GBp 954.50 103,086.00
GBp 954.50 1,024,178.50
GBp 954.50 248,170.00
GBp 957.00 241,164.00
GBp 957.00 578,985.00
GBp 956.50 157,822.50
GBp 956.50 43,999.00
GBp 957.50 91,920.00
GBp 957.50 913,455.00
GBp 958.00 208,844.00
GBp 958.00 150,406.00
GBp 958.00 114,960.00
GBp 953.50 10,488.50
GBp 953.50 634,077.50
GBp 953.50 183,072.00
GBp 953.50 258,398.50
GBp 954.50 656,696.00
GBp 954.50 781,735.50
GBp 953.50 898,197.00
GBp 952.00 132,328.00
GBp 952.00 197,064.00
GBp 951.50 119,889.00
GBp 951.50 448,156.50
GBp 951.00 1,902.00
GBp 951.00 285,300.00
GBp 951.00 237,750.00
GBp 951.00 692,328.00
GBp 955.00 191,000.00
GBp 955.00 986,515.00
GBp 956.00 932,100.00
GBp 955.50 291,427.50
GBp 956.00 118,544.00
GBp 956.00 85,084.00
GBp 956.00 673,980.00
GBp 956.50 139,649.00
GBp 955.00 301,780.00
GBp 955.50 293,338.50
GBp 955.50 1,911.00
GBp 955.00 420,200.00
GBp 954.00 605,790.00
GBp 956.00 434,024.00
GBp 957.50 355,232.50
GBp 957.50 162,775.00
GBp 957.50 18,192.50
GBp 957.50 388,745.00
GBp 958.50 183,073.50
GBp 957.00 1,284,294.00
GBp 957.00 11,484.00
GBp 957.50 429,917.50
GBp 957.50 489,282.50
GBp 957.50 57,450.00
GBp 958.00 78,556.00
GBp 958.00 104,422.00
GBp 956.50 173,126.50
GBp 956.50 106,171.50
GBp 957.00 208,626.00
GBp 956.00 793,480.00
GBp 957.50 57,450.00
GBp 957.50 502,687.50
GBp 957.50 64,152.50
GBp 958.50 940,288.50
GBp 958.50 152,401.50
GBp 958.50 47,925.00
GBp 959.50 1,096,708.50
GBp 956.50 355,818.00
GBp 955.50 397,488.00
GBp 953.50 682,706.00
GBp 954.00 653,490.00
GBp 954.50 197,581.50
GBp 954.00 387,324.00
GBp 952.50 329,565.00
GBp 953.00 418,367.00
GBp 947.50 61,587.50
GBp 949.00 550,420.00
GBp 951.00 136,944.00
GBp 951.50 978,142.00
GBp 951.50 134,161.50
GBp 951.50 452,914.00
GBp 951.50 114,180.00
GBp 951.00 287,202.00
GBp 951.00 166,425.00
GBp 951.00 143,601.00
GBp 952.50 756,285.00
GBp 955.00 148,025.00
GBp 955.00 608,335.00
GBp 955.00 329,475.00
GBp 955.00 247,345.00
GBp 955.00 148,025.00
GBp 956.00 243,780.00
GBp 956.00 800,172.00
GBp 955.00 987,470.00
GBp 954.00 198,432.00
GBp 953.50 574,960.50
GBp 953.50 292,724.50
GBp 953.50 184,979.00
GBp 953.50 143,978.50
GBp 952.00 376,992.00
GBp 952.00 905,352.00
GBp 952.00 103,768.00
GBp 952.00 222,768.00
GBp 952.00 209,440.00
GBp 954.00 49,608.00
GBp 952.50 206,692.50
GBp 954.00 576,216.00
GBp 954.00 366,336.00
GBp 954.00 313,866.00
GBp 954.00 447,426.00
GBp 954.00 135,468.00
GBp 953.00 315,443.00
GBp 952.00 157,080.00
GBp 952.00 293,216.00
GBp 952.00 428,400.00
GBp 952.50 301,942.50
GBp 952.00 54,264.00
GBp 952.00 107,576.00
GBp 952.00 66,640.00
GBp 952.50 176,212.50
GBp 952.00 166,600.00
GBp 952.00 1,904.00
GBp 952.50 397,192.50
GBp 949.00 216,372.00
GBp 949.00 277,108.00
GBp 951.00 7,608.00
GBp 951.00 738,927.00
GBp 941.50 233,492.00
GBp 925.50 179,547.00
GBp 916.50 41,242.50
GBp 916.50 53,157.00
 
 
 
d) Aggregierte Informationen
Preis Aggregiertes Volumen
953.9698 GBp 108,646,668.00 GBp
 
e) Datum des Geschäfts
    2016-07-08 UTC
 
f) Ort des Geschäfts
Name: London Stock Exchange
MIC: XLON


12.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen.
Medienarchiv unter http://www.dgap.de



26833  12.07.2016