TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
14.07.2016 / 20:08
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
Depositary Interests die TUI AG Aktien repräsentieren, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis(e) |
Volumen |
GBp |
963.50 |
604,114.50 |
GBp |
963.50 |
84,788.00 |
GBp |
963.50 |
307,356.50 |
GBp |
964.50 |
956,784.00 |
GBp |
964.50 |
379,048.50 |
GBp |
964.50 |
43,402.50 |
GBp |
965.00 |
26,055.00 |
GBp |
965.00 |
141,855.00 |
GBp |
965.00 |
416,880.00 |
GBp |
965.00 |
3,163,270.00 |
GBp |
965.50 |
592,817.00 |
GBp |
965.50 |
159,307.50 |
GBp |
966.50 |
178,802.50 |
GBp |
967.00 |
221,443.00 |
GBp |
967.00 |
211,773.00 |
GBp |
967.50 |
204,142.50 |
GBp |
967.50 |
389,902.50 |
GBp |
968.00 |
246,840.00 |
GBp |
968.00 |
84,216.00 |
GBp |
968.00 |
211,992.00 |
GBp |
968.00 |
122,936.00 |
GBp |
968.00 |
19,360.00 |
GBp |
968.00 |
508,200.00 |
GBp |
968.00 |
222,640.00 |
GBp |
968.00 |
385,264.00 |
GBp |
968.00 |
356,224.00 |
GBp |
968.00 |
412,368.00 |
GBp |
968.00 |
180,048.00 |
GBp |
968.00 |
671,792.00 |
GBp |
968.50 |
102,661.00 |
GBp |
969.00 |
468,027.00 |
GBp |
969.00 |
279,072.00 |
GBp |
969.50 |
108,584.00 |
GBp |
969.50 |
159,967.50 |
GBp |
969.50 |
221,046.00 |
GBp |
970.00 |
355,020.00 |
GBp |
970.00 |
104,760.00 |
GBp |
970.00 |
172,660.00 |
GBp |
970.00 |
41,710.00 |
GBp |
970.50 |
329,970.00 |
GBp |
970.50 |
195,070.50 |
GBp |
970.50 |
21,351.00 |
GBp |
970.50 |
183,424.50 |
GBp |
970.50 |
959,824.50 |
GBp |
970.50 |
123,253.50 |
GBp |
970.50 |
210,598.50 |
GBp |
970.50 |
605,592.00 |
GBp |
970.50 |
265,917.00 |
GBp |
970.50 |
142,663.50 |
GBp |
971.00 |
468,993.00 |
GBp |
971.00 |
2,913.00 |
GBp |
971.00 |
303,923.00 |
GBp |
971.00 |
127,201.00 |
GBp |
971.00 |
232,069.00 |
GBp |
971.00 |
301,981.00 |
GBp |
971.00 |
461,225.00 |
GBp |
971.00 |
996,246.00 |
GBp |
971.00 |
299,068.00 |
GBp |
971.00 |
98,071.00 |
GBp |
971.50 |
640,218.50 |
GBp |
971.50 |
355,569.00 |
GBp |
971.50 |
197,214.50 |
GBp |
971.50 |
139,896.00 |
GBp |
971.50 |
72,862.50 |
GBp |
971.50 |
180,699.00 |
GBp |
972.00 |
427,680.00 |
GBp |
972.00 |
123,444.00 |
GBp |
972.00 |
215,784.00 |
GBp |
972.00 |
407,268.00 |
GBp |
972.00 |
142,884.00 |
GBp |
972.00 |
551,124.00 |
GBp |
972.00 |
109,836.00 |
GBp |
972.00 |
127,332.00 |
GBp |
972.00 |
195,372.00 |
GBp |
972.50 |
124,480.00 |
GBp |
972.50 |
606,840.00 |
GBp |
972.50 |
319,952.50 |
GBp |
972.50 |
639,905.00 |
GBp |
972.50 |
509,590.00 |
GBp |
972.50 |
70,992.50 |
GBp |
972.50 |
459,992.50 |
GBp |
972.50 |
6,807.50 |
GBp |
973.00 |
570,178.00 |
GBp |
973.00 |
583,800.00 |
GBp |
973.00 |
630,504.00 |
GBp |
973.00 |
144,977.00 |
GBp |
973.00 |
204,330.00 |
GBp |
973.00 |
126,490.00 |
GBp |
973.00 |
187,789.00 |
GBp |
973.00 |
221,844.00 |
GBp |
973.00 |
170,275.00 |
GBp |
973.50 |
445,863.00 |
GBp |
973.50 |
182,044.50 |
GBp |
973.50 |
132,396.00 |
GBp |
973.50 |
344,619.00 |
GBp |
973.50 |
293,023.50 |
GBp |
973.50 |
127,528.50 |
GBp |
973.50 |
219,037.50 |
GBp |
974.00 |
90,582.00 |
GBp |
974.00 |
464,598.00 |
GBp |
974.00 |
439,274.00 |
GBp |
974.00 |
14,610.00 |
GBp |
974.00 |
154,866.00 |
GBp |
974.00 |
272,720.00 |
GBp |
974.00 |
696,410.00 |
GBp |
974.00 |
184,086.00 |
GBp |
974.00 |
141,230.00 |
GBp |
974.00 |
175,320.00 |
GBp |
974.00 |
649,658.00 |
GBp |
974.00 |
557,128.00 |
GBp |
974.00 |
562,972.00 |
GBp |
974.00 |
81,816.00 |
GBp |
974.00 |
81,816.00 |
GBp |
974.00 |
584,400.00 |
GBp |
974.00 |
641,866.00 |
GBp |
974.00 |
56,492.00 |
GBp |
974.00 |
103,244.00 |
GBp |
974.50 |
462,887.50 |
GBp |
974.50 |
476,530.50 |
GBp |
975.00 |
397,800.00 |
GBp |
975.00 |
435,825.00 |
GBp |
975.00 |
475,800.00 |
GBp |
975.00 |
585,000.00 |
GBp |
975.50 |
413,612.00 |
GBp |
975.50 |
459,460.50 |
GBp |
975.50 |
221,438.50 |
GBp |
976.00 |
317,200.00 |
GBp |
976.00 |
177,632.00 |
GBp |
976.00 |
108,336.00 |
GBp |
976.50 |
91,791.00 |
GBp |
976.50 |
688,432.50 |
GBp |
976.50 |
193,347.00 |
GBp |
977.00 |
99,654.00 |
GBp |
977.00 |
344,881.00 |
GBp |
977.00 |
293,100.00 |
GBp |
977.00 |
283,330.00 |
GBp |
977.00 |
67,413.00 |
GBp |
977.00 |
588,154.00 |
GBp |
977.00 |
279,422.00 |
GBp |
977.00 |
15,632.00 |
GBp |
977.00 |
15,632.00 |
GBp |
977.00 |
537,350.00 |
GBp |
977.00 |
188,561.00 |
GBp |
977.50 |
656,880.00 |
GBp |
977.50 |
173,017.50 |
GBp |
977.50 |
26,392.50 |
GBp |
978.00 |
346,212.00 |
GBp |
978.00 |
147,678.00 |
GBp |
978.00 |
174,084.00 |
GBp |
978.00 |
185,820.00 |
GBp |
978.00 |
162,348.00 |
GBp |
978.00 |
238,632.00 |
GBp |
978.00 |
174,084.00 |
GBp |
978.00 |
272,862.00 |
GBp |
978.00 |
459,660.00 |
GBp |
978.00 |
171,150.00 |
GBp |
978.00 |
459,660.00 |
GBp |
978.50 |
91,000.50 |
GBp |
978.50 |
83,172.50 |
GBp |
978.50 |
3,914.00 |
GBp |
978.50 |
455,002.50 |
GBp |
978.50 |
1,058,737.00 |
GBp |
978.50 |
923,704.00 |
GBp |
978.50 |
134,054.50 |
GBp |
979.00 |
165,451.00 |
GBp |
979.00 |
205,590.00 |
GBp |
979.00 |
295,658.00 |
GBp |
979.50 |
363,394.50 |
GBp |
980.00 |
461,580.00 |
GBp |
980.00 |
352,800.00 |
GBp |
980.00 |
321,440.00 |
GBp |
980.00 |
190,120.00 |
GBp |
982.50 |
10,807.50 |
GBp |
982.50 |
141,480.00 |
GBp |
982.50 |
102,180.00 |
GBp |
982.50 |
51,090.00 |
GBp |
982.50 |
144,427.50 |
GBp |
983.00 |
425,639.00 |
GBp |
983.00 |
141,552.00 |
GBp |
983.00 |
175,957.00 |
GBp |
983.50 |
523,222.00 |
GBp |
983.50 |
137,690.00 |
GBp |
984.00 |
98,400.00 |
GBp |
984.00 |
253,872.00 |
GBp |
984.00 |
538,248.00 |
GBp |
984.00 |
248,952.00 |
GBp |
987.50 |
153,062.50 |
GBp |
987.50 |
156,025.00 |
GBp |
987.50 |
186,637.50 |
GBp |
988.00 |
592,800.00 |
GBp |
988.00 |
147,212.00 |
GBp |
988.00 |
856,596.00 |
GBp |
989.00 |
596,367.00 |
GBp |
989.00 |
441,094.00 |
GBp |
990.00 |
115,830.00 |
GBp |
990.00 |
12,870.00 |
GBp |
990.00 |
574,200.00 |
GBp |
990.00 |
848,430.00 |
GBp |
990.50 |
59,430.00 |
GBp |
990.50 |
427,896.00 |
GBp |
990.50 |
319,931.50 |
GBp |
990.50 |
559,632.50 |
GBp |
990.50 |
701,274.00 |
GBp |
990.50 |
44,572.50 |
GBp |
990.50 |
104,002.50 |
GBp |
990.50 |
202,062.00 |
GBp |
990.50 |
20,800.50 |
GBp |
990.50 |
198,100.00 |
GBp |
990.50 |
103,012.00 |
GBp |
991.00 |
168,470.00 |
GBp |
991.00 |
108,019.00 |
GBp |
991.00 |
225,948.00 |
GBp |
991.00 |
207,119.00 |
GBp |
991.00 |
55,496.00 |
GBp |
991.00 |
710,547.00 |
GBp |
991.50 |
123,937.50 |
GBp |
991.50 |
482,860.50 |
GBp |
991.50 |
1,054,956.00 |
GBp |
991.50 |
555,240.00 |
GBp |
991.50 |
172,521.00 |
GBp |
991.50 |
624,645.00 |
GBp |
991.50 |
184,419.00 |
GBp |
991.50 |
101,133.00 |
GBp |
991.50 |
167,563.50 |
GBp |
992.00 |
198,400.00 |
GBp |
992.00 |
312,480.00 |
GBp |
992.00 |
477,152.00 |
GBp |
992.00 |
90,272.00 |
GBp |
992.00 |
131,936.00 |
GBp |
992.00 |
595,200.00 |
GBp |
992.00 |
496,000.00 |
GBp |
992.00 |
234,112.00 |
GBp |
992.00 |
1,068,384.00 |
GBp |
992.50 |
186,590.00 |
GBp |
992.50 |
229,267.50 |
GBp |
992.50 |
467,467.50 |
GBp |
992.50 |
216,365.00 |
GBp |
992.50 |
160,785.00 |
GBp |
992.50 |
359,285.00 |
GBp |
992.50 |
642,147.50 |
GBp |
992.50 |
110,167.50 |
GBp |
992.50 |
72,452.50 |
GBp |
992.50 |
170,710.00 |
GBp |
993.00 |
106,251.00 |
GBp |
993.00 |
307,830.00 |
GBp |
993.00 |
261,159.00 |
GBp |
993.00 |
431,955.00 |
GBp |
993.00 |
546,150.00 |
GBp |
993.00 |
83,412.00 |
GBp |
993.00 |
89,370.00 |
GBp |
993.00 |
118,167.00 |
GBp |
993.00 |
173,775.00 |
GBp |
993.00 |
43,692.00 |
GBp |
993.00 |
70,503.00 |
GBp |
993.00 |
462,738.00 |
GBp |
993.00 |
46,671.00 |
GBp |
993.00 |
536,220.00 |
GBp |
993.00 |
191,649.00 |
GBp |
993.50 |
714,326.50 |
GBp |
993.50 |
157,966.50 |
GBp |
993.50 |
297,056.50 |
GBp |
993.50 |
590,139.00 |
GBp |
993.50 |
423,231.00 |
GBp |
993.50 |
526,555.00 |
GBp |
993.50 |
123,194.00 |
GBp |
993.50 |
310,965.50 |
GBp |
993.50 |
397,400.00 |
GBp |
993.50 |
142,070.50 |
GBp |
993.50 |
349,712.00 |
GBp |
994.00 |
84,490.00 |
GBp |
994.00 |
540,736.00 |
GBp |
994.00 |
32,802.00 |
GBp |
994.00 |
210,728.00 |
GBp |
994.00 |
26,838.00 |
GBp |
994.00 |
189,854.00 |
GBp |
994.00 |
719,656.00 |
GBp |
994.00 |
154,070.00 |
GBp |
994.00 |
202,776.00 |
GBp |
994.00 |
184,884.00 |
GBp |
994.00 |
135,184.00 |
GBp |
994.00 |
468,174.00 |
GBp |
994.00 |
126,238.00 |
GBp |
994.00 |
101,388.00 |
GBp |
994.00 |
141,148.00 |
GBp |
994.00 |
124,250.00 |
GBp |
994.00 |
43,736.00 |
GBp |
994.00 |
776,314.00 |
GBp |
994.00 |
99,400.00 |
GBp |
994.00 |
316,092.00 |
GBp |
994.00 |
796,194.00 |
GBp |
994.00 |
153,076.00 |
GBp |
994.00 |
506,940.00 |
GBp |
994.00 |
222,656.00 |
GBp |
994.50 |
47,365,051.50 |
GBp |
994.50 |
72,598.50 |
GBp |
994.50 |
118,345.50 |
GBp |
994.50 |
310,284.00 |
GBp |
994.50 |
1,069,087.50 |
GBp |
994.50 |
150,169.50 |
GBp |
994.50 |
110,389.50 |
GBp |
994.50 |
507,195.00 |
GBp |
994.50 |
352,053.00 |
GBp |
994.50 |
180,004.50 |
GBp |
994.50 |
46,741.50 |
GBp |
994.50 |
652,392.00 |
GBp |
994.50 |
109,395.00 |
GBp |
994.50 |
276,471.00 |
GBp |
994.50 |
230,724.00 |
GBp |
995.00 |
171,140.00 |
GBp |
995.00 |
384,070.00 |
GBp |
995.00 |
683,565.00 |
GBp |
995.00 |
605,955.00 |
GBp |
995.00 |
389,045.00 |
GBp |
995.00 |
721,375.00 |
GBp |
995.00 |
181,090.00 |
GBp |
995.00 |
401,980.00 |
GBp |
995.00 |
95,520.00 |
GBp |
995.50 |
253,852.50 |
GBp |
995.50 |
216,023.50 |
GBp |
995.50 |
318,560.00 |
GBp |
995.50 |
185,163.00 |
GBp |
995.50 |
686,895.00 |
GBp |
995.50 |
459,921.00 |
GBp |
995.50 |
597,300.00 |
GBp |
995.50 |
583,363.00 |
GBp |
995.50 |
471,867.00 |
GBp |
995.50 |
191,136.00 |
GBp |
995.50 |
168,239.50 |
GBp |
995.50 |
181,181.00 |
GBp |
995.50 |
178,194.50 |
GBp |
995.50 |
105,523.00 |
GBp |
996.00 |
237,048.00 |
GBp |
996.00 |
322,704.00 |
GBp |
996.00 |
176,292.00 |
GBp |
996.00 |
256,968.00 |
GBp |
996.00 |
363,540.00 |
GBp |
996.00 |
191,232.00 |
GBp |
996.00 |
248,004.00 |
GBp |
996.00 |
996.00 |
GBp |
996.00 |
133,464.00 |
GBp |
996.00 |
288,840.00 |
GBp |
996.00 |
1,007,952.00 |
GBp |
996.00 |
7,968.00 |
GBp |
996.00 |
253,980.00 |
GBp |
996.00 |
189,240.00 |
GBp |
996.00 |
169,320.00 |
GBp |
996.50 |
105,629.00 |
GBp |
996.50 |
101,643.00 |
GBp |
996.50 |
928,738.00 |
GBp |
996.50 |
587,935.00 |
GBp |
996.50 |
227,202.00 |
GBp |
996.50 |
571,991.00 |
GBp |
997.00 |
99,700.00 |
GBp |
997.00 |
138,583.00 |
GBp |
997.00 |
596,206.00 |
GBp |
997.00 |
1,164,496.00 |
GBp |
997.00 |
320,037.00 |
GBp |
997.00 |
8,973.00 |
GBp |
997.00 |
200,397.00 |
GBp |
997.00 |
119,640.00 |
GBp |
997.00 |
75,772.00 |
GBp |
997.00 |
119,640.00 |
GBp |
997.00 |
242,271.00 |
GBp |
997.50 |
636,405.00 |
GBp |
997.50 |
506,730.00 |
GBp |
997.50 |
408,975.00 |
GBp |
997.50 |
14,962.50 |
GBp |
997.50 |
196,507.50 |
GBp |
997.50 |
779,047.50 |
GBp |
997.50 |
19,950.00 |
GBp |
997.50 |
750,120.00 |
GBp |
997.50 |
169,575.00 |
GBp |
997.50 |
184,537.50 |
GBp |
997.50 |
24,937.50 |
GBp |
997.50 |
178,552.50 |
GBp |
998.00 |
551,894.00 |
GBp |
998.00 |
130,738.00 |
GBp |
998.00 |
1,996.00 |
GBp |
998.00 |
202,594.00 |
GBp |
998.00 |
254,490.00 |
GBp |
998.00 |
562,872.00 |
GBp |
998.00 |
99,800.00 |
GBp |
998.00 |
76,846.00 |
GBp |
998.00 |
499,000.00 |
GBp |
998.00 |
487,024.00 |
GBp |
998.00 |
192,614.00 |
GBp |
998.00 |
141,716.00 |
GBp |
998.00 |
99,800.00 |
GBp |
998.00 |
315,368.00 |
GBp |
998.00 |
410,178.00 |
GBp |
998.00 |
724,548.00 |
GBp |
998.00 |
451,096.00 |
GBp |
998.50 |
394,407.50 |
GBp |
998.50 |
233,649.00 |
GBp |
998.50 |
144,782.50 |
GBp |
998.50 |
262,605.50 |
GBp |
998.50 |
93,859.00 |
GBp |
998.50 |
99,850.00 |
GBp |
998.50 |
56,914.50 |
GBp |
998.50 |
75,886.00 |
GBp |
998.50 |
100,848.50 |
GBp |
998.50 |
134,797.50 |
GBp |
998.50 |
275,586.00 |
GBp |
998.50 |
3,994.00 |
GBp |
998.50 |
520,218.50 |
GBp |
998.50 |
210,683.50 |
GBp |
998.50 |
266,599.50 |
GBp |
998.50 |
603,094.00 |
GBp |
998.50 |
820,767.00 |
GBp |
998.50 |
99,850.00 |
GBp |
998.50 |
315,526.00 |
GBp |
998.50 |
407,388.00 |
GBp |
998.50 |
622,065.50 |
GBp |
998.50 |
19,970.00 |
GBp |
998.50 |
1,009,483.50 |
GBp |
998.50 |
24,962.50 |
GBp |
998.50 |
408,386.50 |
GBp |
998.50 |
265,601.00 |
GBp |
998.50 |
176,734.50 |
GBp |
999.00 |
190,809.00 |
GBp |
999.00 |
188,811.00 |
GBp |
999.00 |
726,273.00 |
GBp |
999.00 |
99,900.00 |
GBp |
999.00 |
1,068,930.00 |
GBp |
999.00 |
60,939.00 |
GBp |
999.00 |
1,068,930.00 |
GBp |
999.00 |
91,908.00 |
GBp |
999.00 |
312,687.00 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
987.6881 GBp |
179,188,353.00 GBp |
e) Datum des Geschäfts
2016-07-11 UTC
f) Ort des Geschäfts
Name: |
London Stock Exchange |
MIC: |
XLON |
14.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|