TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
14.07.2016 / 20:12
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
TUI AG Namens-Stammaktien, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis(e) |
Volumen |
EUR |
11.43 |
2,307.85 |
EUR |
11.42 |
1,335.56 |
EUR |
11.42 |
673.49 |
EUR |
11.38 |
1,490.13 |
EUR |
11.38 |
1,592.50 |
EUR |
11.37 |
1,364.70 |
EUR |
11.38 |
1,319.79 |
EUR |
11.40 |
399.09 |
EUR |
11.40 |
1,390.50 |
EUR |
11.40 |
6,564.96 |
EUR |
11.38 |
511.99 |
EUR |
11.31 |
2,578.68 |
EUR |
11.31 |
1,311.67 |
EUR |
11.32 |
3,428.45 |
EUR |
11.33 |
1,347.68 |
EUR |
11.36 |
749.76 |
EUR |
11.35 |
2,281.35 |
EUR |
11.35 |
2,599.15 |
EUR |
11.32 |
520.84 |
EUR |
11.36 |
374.80 |
EUR |
11.36 |
374.80 |
EUR |
11.36 |
374.88 |
EUR |
11.36 |
1,113.28 |
EUR |
11.37 |
1,647.93 |
EUR |
11.37 |
11,251.35 |
EUR |
11.35 |
2,326.75 |
EUR |
11.35 |
2,450.52 |
EUR |
11.34 |
1,644.30 |
EUR |
11.36 |
1,317.47 |
EUR |
11.36 |
3,803.93 |
EUR |
11.36 |
1,317.47 |
EUR |
11.36 |
1,328.83 |
EUR |
11.33 |
2,288.66 |
EUR |
11.31 |
1,673.14 |
EUR |
11.30 |
2,553.80 |
EUR |
11.30 |
2,587.70 |
EUR |
11.30 |
2,530.08 |
EUR |
11.30 |
779.53 |
EUR |
11.27 |
1,307.32 |
EUR |
11.31 |
6,548.49 |
EUR |
11.31 |
1,311.96 |
EUR |
11.32 |
1,370.02 |
EUR |
11.33 |
645.53 |
EUR |
11.33 |
872.03 |
EUR |
11.32 |
1,313.12 |
EUR |
11.32 |
2,048.02 |
EUR |
11.34 |
782.12 |
EUR |
11.34 |
532.75 |
EUR |
11.34 |
1,270.08 |
EUR |
11.40 |
695.40 |
EUR |
11.39 |
683.25 |
EUR |
11.38 |
1,365.00 |
EUR |
11.37 |
2,160.30 |
EUR |
11.37 |
2,602.59 |
EUR |
11.38 |
1,354.22 |
EUR |
11.41 |
1,722.16 |
EUR |
11.40 |
2,131.80 |
EUR |
11.37 |
5,682.50 |
EUR |
11.32 |
2,364.84 |
EUR |
11.35 |
2,371.11 |
EUR |
11.35 |
2,189.59 |
EUR |
11.34 |
2,449.44 |
EUR |
11.35 |
408.69 |
EUR |
11.37 |
568.25 |
EUR |
11.36 |
1,942.56 |
EUR |
11.37 |
568.25 |
EUR |
11.37 |
181.84 |
EUR |
11.36 |
2,282.36 |
EUR |
11.37 |
2,421.81 |
EUR |
11.37 |
2,659.41 |
EUR |
11.36 |
1,340.48 |
EUR |
11.36 |
1,521.57 |
EUR |
11.36 |
659.03 |
EUR |
11.36 |
738.56 |
EUR |
11.36 |
2,987.68 |
EUR |
11.35 |
2,643.97 |
EUR |
11.36 |
613.17 |
EUR |
11.36 |
1,851.68 |
EUR |
11.36 |
3,941.92 |
EUR |
11.38 |
1,137.50 |
EUR |
11.38 |
1,377.28 |
EUR |
11.39 |
580.76 |
EUR |
11.40 |
1,721.40 |
EUR |
11.38 |
1,353.63 |
EUR |
11.37 |
181.92 |
EUR |
11.36 |
1,908.48 |
EUR |
11.36 |
704.17 |
EUR |
11.36 |
624.66 |
EUR |
11.35 |
1,327.95 |
EUR |
11.38 |
1,535.96 |
EUR |
11.38 |
876.07 |
EUR |
11.38 |
466.48 |
EUR |
11.38 |
876.45 |
EUR |
11.39 |
762.80 |
EUR |
11.36 |
2,453.76 |
EUR |
11.37 |
954.66 |
EUR |
11.37 |
2,954.90 |
EUR |
11.35 |
5,675.00 |
EUR |
11.35 |
737.75 |
EUR |
11.35 |
840.09 |
EUR |
11.35 |
1,316.60 |
EUR |
11.35 |
2,270.00 |
EUR |
11.35 |
317.80 |
EUR |
11.36 |
1,079.44 |
EUR |
11.36 |
568.00 |
EUR |
11.38 |
978.68 |
EUR |
11.40 |
3,511.20 |
EUR |
11.40 |
2,280.00 |
EUR |
11.41 |
467.61 |
EUR |
11.41 |
889.59 |
EUR |
11.41 |
2,657.37 |
EUR |
11.41 |
3,387.29 |
EUR |
11.42 |
445.48 |
EUR |
11.42 |
445.48 |
EUR |
11.42 |
445.48 |
EUR |
11.42 |
1,462.08 |
EUR |
11.43 |
1,325.30 |
EUR |
11.43 |
3,598.88 |
EUR |
11.41 |
1,323.56 |
EUR |
11.42 |
1,666.59 |
EUR |
11.41 |
684.60 |
EUR |
11.41 |
581.91 |
EUR |
11.41 |
1,814.19 |
EUR |
11.41 |
570.63 |
EUR |
11.41 |
559.21 |
EUR |
11.38 |
5,451.02 |
EUR |
11.38 |
2,276.00 |
EUR |
11.40 |
1,368.00 |
EUR |
11.40 |
10,032.00 |
EUR |
11.39 |
1,366.50 |
EUR |
11.38 |
2,139.44 |
EUR |
11.37 |
2,512.77 |
EUR |
11.36 |
1,317.76 |
EUR |
11.37 |
2,113.89 |
EUR |
11.36 |
1,738.08 |
EUR |
11.36 |
1,340.48 |
EUR |
11.33 |
1,461.57 |
EUR |
11.33 |
815.76 |
EUR |
11.33 |
2,549.25 |
EUR |
11.30 |
3,467.57 |
EUR |
11.25 |
1,743.75 |
EUR |
11.29 |
2,483.80 |
EUR |
11.29 |
1,399.96 |
EUR |
11.29 |
406.53 |
EUR |
11.29 |
654.97 |
EUR |
11.29 |
395.24 |
EUR |
11.25 |
2,553.75 |
EUR |
11.31 |
1,367.91 |
EUR |
11.32 |
826.00 |
EUR |
11.31 |
2,012.29 |
EUR |
11.30 |
723.20 |
EUR |
11.33 |
1,325.03 |
EUR |
11.32 |
4,165.76 |
EUR |
11.35 |
419.77 |
EUR |
11.35 |
1,792.51 |
EUR |
11.35 |
419.77 |
EUR |
11.34 |
567.13 |
EUR |
11.34 |
2,494.80 |
EUR |
11.34 |
1,677.58 |
EUR |
11.33 |
1,563.54 |
EUR |
11.34 |
827.82 |
EUR |
11.34 |
2,471.03 |
EUR |
11.34 |
4,874.05 |
EUR |
11.35 |
851.25 |
EUR |
11.35 |
2,383.50 |
EUR |
11.34 |
2,482.37 |
EUR |
11.38 |
1,319.50 |
EUR |
11.36 |
499.95 |
EUR |
11.39 |
1,059.27 |
EUR |
11.40 |
1,321.82 |
EUR |
11.39 |
2,618.55 |
EUR |
11.38 |
694.18 |
EUR |
11.40 |
444.41 |
EUR |
11.42 |
2,317.25 |
EUR |
11.42 |
1,620.93 |
EUR |
11.41 |
2,202.13 |
EUR |
11.41 |
4,231.26 |
EUR |
11.41 |
502.04 |
EUR |
11.42 |
4,360.53 |
EUR |
11.40 |
2,405.40 |
EUR |
11.41 |
650.23 |
EUR |
11.41 |
501.82 |
EUR |
11.41 |
650.09 |
EUR |
11.40 |
34.20 |
EUR |
11.40 |
1,482.00 |
EUR |
11.42 |
1,370.10 |
EUR |
11.45 |
709.59 |
EUR |
11.44 |
1,326.46 |
EUR |
11.44 |
1,372.20 |
EUR |
11.44 |
1,383.64 |
EUR |
11.45 |
1,362.55 |
EUR |
11.44 |
1,407.12 |
EUR |
11.44 |
560.32 |
EUR |
11.44 |
1,338.48 |
EUR |
11.43 |
2,103.12 |
EUR |
11.45 |
1,327.62 |
EUR |
11.45 |
515.14 |
EUR |
11.45 |
801.33 |
EUR |
11.45 |
2,037.21 |
EUR |
11.45 |
11.45 |
EUR |
11.45 |
1,121.61 |
EUR |
11.44 |
2,309.87 |
EUR |
11.45 |
1,362.25 |
EUR |
11.40 |
2,415.74 |
EUR |
11.39 |
2,278.00 |
EUR |
11.38 |
2,423.94 |
EUR |
11.43 |
662.80 |
EUR |
11.43 |
662.80 |
EUR |
11.44 |
1,143.50 |
EUR |
11.43 |
2,239.30 |
EUR |
11.43 |
1,382.43 |
EUR |
11.42 |
1,735.08 |
EUR |
11.41 |
1,608.11 |
EUR |
11.43 |
571.38 |
EUR |
11.43 |
765.64 |
EUR |
11.38 |
648.80 |
EUR |
11.38 |
1,138.00 |
EUR |
11.38 |
1,592.50 |
EUR |
11.38 |
568.88 |
EUR |
11.38 |
785.39 |
EUR |
11.38 |
2,560.50 |
EUR |
11.38 |
1,752.52 |
EUR |
11.37 |
2,193.45 |
EUR |
11.38 |
568.75 |
EUR |
11.38 |
2,492.22 |
EUR |
11.39 |
1,571.13 |
EUR |
11.39 |
1,355.11 |
EUR |
11.36 |
1,488.16 |
EUR |
11.36 |
1,499.52 |
EUR |
11.36 |
987.89 |
EUR |
11.36 |
329.30 |
EUR |
11.36 |
919.76 |
EUR |
11.35 |
2,359.76 |
EUR |
11.35 |
521.87 |
EUR |
11.35 |
2,495.90 |
EUR |
11.37 |
568.63 |
EUR |
11.38 |
728.32 |
EUR |
11.38 |
637.28 |
EUR |
11.37 |
3,832.53 |
EUR |
11.36 |
4,123.68 |
EUR |
11.36 |
3,531.41 |
EUR |
11.38 |
2,469.46 |
EUR |
11.38 |
466.68 |
EUR |
11.44 |
1,349.92 |
EUR |
11.44 |
709.44 |
EUR |
11.44 |
377.60 |
EUR |
11.44 |
240.29 |
EUR |
11.47 |
2,063.70 |
EUR |
11.45 |
1,876.98 |
EUR |
11.45 |
1,419.18 |
EUR |
11.48 |
1,331.39 |
EUR |
11.49 |
1,332.84 |
EUR |
11.50 |
931.50 |
EUR |
11.50 |
1,207.50 |
EUR |
11.50 |
2,656.50 |
EUR |
11.51 |
840.23 |
EUR |
11.52 |
2,556.33 |
EUR |
11.54 |
5,767.50 |
EUR |
11.54 |
3,311.98 |
EUR |
11.56 |
2,265.76 |
EUR |
11.56 |
1,398.76 |
EUR |
11.56 |
11.56 |
EUR |
11.55 |
2,506.35 |
EUR |
11.56 |
1,317.56 |
EUR |
11.59 |
2,654.11 |
EUR |
11.59 |
996.96 |
EUR |
11.63 |
1,511.25 |
EUR |
11.62 |
1,464.12 |
EUR |
11.62 |
2,684.22 |
EUR |
11.63 |
1,360.13 |
EUR |
11.62 |
2,508.84 |
EUR |
11.60 |
1,554.40 |
EUR |
11.60 |
2,494.00 |
EUR |
11.60 |
1,160.00 |
EUR |
11.60 |
3,572.80 |
EUR |
11.60 |
3,607.60 |
EUR |
11.60 |
34.80 |
EUR |
11.60 |
3,630.80 |
EUR |
11.63 |
1,197.38 |
EUR |
11.62 |
987.70 |
EUR |
11.60 |
1,821.20 |
EUR |
11.66 |
1,410.26 |
EUR |
11.69 |
2,418.80 |
EUR |
11.70 |
1,439.41 |
EUR |
11.70 |
2,093.41 |
EUR |
11.71 |
4,672.29 |
EUR |
11.70 |
1,380.60 |
EUR |
11.69 |
1,811.18 |
EUR |
11.70 |
643.36 |
EUR |
11.69 |
934.80 |
EUR |
11.68 |
1,377.65 |
EUR |
11.67 |
2,169.69 |
EUR |
11.65 |
1,944.72 |
EUR |
11.65 |
174.75 |
EUR |
11.65 |
2,515.32 |
EUR |
11.65 |
1,397.70 |
EUR |
11.66 |
3,717.95 |
EUR |
11.65 |
780.72 |
EUR |
11.67 |
735.37 |
EUR |
11.67 |
1,377.06 |
EUR |
11.68 |
2,663.04 |
EUR |
11.68 |
1,401.60 |
EUR |
11.68 |
1,565.12 |
EUR |
11.67 |
2,181.36 |
EUR |
11.66 |
2,192.08 |
EUR |
11.66 |
2,529.14 |
EUR |
11.66 |
5,830.00 |
EUR |
11.67 |
1,505.11 |
EUR |
11.67 |
1,400.40 |
EUR |
11.67 |
898.59 |
EUR |
11.67 |
3,454.32 |
EUR |
11.68 |
5,218.73 |
EUR |
11.67 |
1,353.72 |
EUR |
11.65 |
2,178.55 |
EUR |
11.65 |
4,007.60 |
EUR |
11.65 |
3,471.70 |
EUR |
11.64 |
1,175.89 |
EUR |
11.64 |
3,211.26 |
EUR |
11.64 |
2,176.68 |
EUR |
11.64 |
582.13 |
EUR |
11.64 |
2,024.49 |
EUR |
11.65 |
4,529.91 |
EUR |
11.65 |
93.16 |
EUR |
11.65 |
5,356.70 |
EUR |
11.64 |
4,551.24 |
EUR |
11.64 |
977.76 |
EUR |
11.64 |
3,631.68 |
EUR |
11.64 |
6,052.80 |
EUR |
11.65 |
628.83 |
EUR |
11.66 |
2,670.14 |
EUR |
11.66 |
5,830.00 |
EUR |
11.65 |
3,506.65 |
EUR |
11.65 |
1,619.35 |
EUR |
11.64 |
1,500.92 |
EUR |
11.64 |
1,058.79 |
EUR |
11.64 |
3,874.46 |
EUR |
11.63 |
581.63 |
EUR |
11.63 |
2,173.88 |
EUR |
11.63 |
11,490.44 |
EUR |
11.64 |
3,502.14 |
EUR |
11.65 |
966.95 |
EUR |
11.65 |
3,017.35 |
EUR |
11.64 |
2,677.20 |
EUR |
11.64 |
5,820.00 |
EUR |
11.64 |
5,342.76 |
EUR |
11.64 |
5,342.76 |
EUR |
11.62 |
1,126.66 |
EUR |
11.62 |
685.29 |
EUR |
11.62 |
6,039.80 |
EUR |
11.62 |
3,194.13 |
EUR |
11.61 |
603.72 |
EUR |
11.61 |
1,381.59 |
EUR |
11.62 |
720.13 |
EUR |
11.62 |
662.06 |
EUR |
11.62 |
162.68 |
EUR |
11.64 |
3,060.01 |
EUR |
11.64 |
7,236.97 |
EUR |
11.64 |
337.42 |
EUR |
11.65 |
6,171.85 |
EUR |
11.65 |
5,822.50 |
EUR |
11.65 |
1,537.14 |
EUR |
11.64 |
780.05 |
EUR |
11.65 |
2,493.10 |
EUR |
11.65 |
1,141.70 |
EUR |
11.65 |
314.55 |
EUR |
11.65 |
5,382.30 |
EUR |
11.65 |
5,825.00 |
EUR |
11.64 |
1,443.36 |
EUR |
11.66 |
1,410.86 |
EUR |
11.66 |
582.88 |
EUR |
11.66 |
582.88 |
EUR |
11.66 |
582.88 |
EUR |
11.66 |
1,585.08 |
EUR |
11.67 |
4,526.02 |
EUR |
11.67 |
2,462.37 |
EUR |
11.67 |
58.33 |
EUR |
11.67 |
2,437.99 |
EUR |
11.66 |
2,180.42 |
EUR |
11.67 |
2,672.43 |
EUR |
11.67 |
3,162.57 |
EUR |
11.67 |
2,660.76 |
EUR |
11.67 |
3,511.17 |
EUR |
11.67 |
5,972.48 |
EUR |
11.70 |
3,194.10 |
EUR |
11.70 |
432.90 |
EUR |
11.70 |
1,836.90 |
EUR |
11.70 |
4,527.90 |
EUR |
11.70 |
3,486.60 |
EUR |
11.70 |
1,392.30 |
EUR |
11.70 |
1,181.20 |
EUR |
11.70 |
1,859.51 |
EUR |
11.70 |
2,351.70 |
EUR |
11.70 |
4,633.20 |
EUR |
11.69 |
2,640.81 |
EUR |
11.69 |
3,507.00 |
EUR |
11.70 |
3,508.50 |
EUR |
11.70 |
7,020.00 |
EUR |
11.70 |
5,850.00 |
EUR |
11.70 |
736.79 |
EUR |
11.70 |
619.84 |
EUR |
11.70 |
923.91 |
EUR |
11.70 |
5,850.00 |
EUR |
11.70 |
982.80 |
EUR |
11.70 |
4,059.90 |
EUR |
11.70 |
140.40 |
EUR |
11.70 |
5,850.00 |
EUR |
11.71 |
81.94 |
EUR |
11.71 |
819.35 |
EUR |
11.72 |
3,537.93 |
EUR |
11.71 |
2,482.52 |
EUR |
11.72 |
3,012.04 |
EUR |
11.71 |
1,733.08 |
EUR |
11.72 |
2,448.44 |
EUR |
11.72 |
269.45 |
EUR |
11.71 |
960.22 |
EUR |
11.71 |
1,299.81 |
EUR |
11.71 |
2,388.84 |
EUR |
11.71 |
2,342.00 |
EUR |
11.72 |
6,888.42 |
EUR |
11.71 |
3,513.00 |
EUR |
11.71 |
2,342.00 |
EUR |
11.71 |
960.02 |
EUR |
11.72 |
937.20 |
EUR |
11.72 |
2,589.02 |
EUR |
11.72 |
3,268.49 |
EUR |
11.71 |
3,406.16 |
EUR |
11.70 |
1,508.66 |
EUR |
11.71 |
327.74 |
EUR |
11.71 |
3,546.62 |
EUR |
11.70 |
2,574.00 |
EUR |
11.69 |
2,338.00 |
EUR |
11.71 |
2,692.15 |
EUR |
11.71 |
363.01 |
EUR |
11.70 |
2,222.05 |
EUR |
11.71 |
2,516.58 |
EUR |
11.71 |
2,634.75 |
EUR |
11.71 |
1,475.46 |
EUR |
11.72 |
2,378.15 |
EUR |
11.72 |
1,534.67 |
EUR |
11.73 |
3,365.08 |
EUR |
11.72 |
2,624.16 |
EUR |
11.72 |
621.16 |
EUR |
11.72 |
293.00 |
EUR |
11.72 |
2,578.40 |
EUR |
11.70 |
2,094.30 |
EUR |
11.70 |
187.20 |
EUR |
11.71 |
2,352.71 |
EUR |
11.71 |
2,493.17 |
EUR |
11.70 |
339.30 |
EUR |
11.70 |
2,631.38 |
EUR |
11.72 |
2,589.02 |
EUR |
11.71 |
2,365.42 |
EUR |
11.71 |
2,516.58 |
EUR |
11.71 |
2,539.99 |
EUR |
11.69 |
2,512.28 |
EUR |
11.69 |
1,169.00 |
EUR |
11.69 |
327.32 |
EUR |
11.69 |
3,986.29 |
EUR |
11.69 |
1,531.39 |
EUR |
11.69 |
1,133.93 |
EUR |
11.70 |
6,247.80 |
EUR |
11.70 |
491.40 |
EUR |
11.70 |
2,024.10 |
EUR |
11.70 |
468.00 |
EUR |
11.70 |
4,188.60 |
EUR |
11.70 |
4,083.30 |
EUR |
11.70 |
351.00 |
EUR |
11.70 |
2,386.80 |
EUR |
11.70 |
2,515.50 |
EUR |
11.71 |
784.24 |
EUR |
11.72 |
761.80 |
EUR |
11.72 |
5,098.20 |
EUR |
11.72 |
3,281.60 |
EUR |
11.72 |
2,472.92 |
EUR |
11.72 |
3,516.00 |
EUR |
11.73 |
140.70 |
EUR |
11.73 |
2,157.40 |
EUR |
11.73 |
1,524.25 |
EUR |
11.70 |
2,632.50 |
EUR |
11.70 |
2,667.60 |
EUR |
11.71 |
1,171.00 |
EUR |
11.72 |
2,483.58 |
EUR |
11.71 |
538.66 |
EUR |
11.71 |
281.04 |
EUR |
11.71 |
444.79 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
11.5358 EUR |
969,535.66EUR |
e) Datum des Geschäfts
2016-07-11 UTC
f) Ort des Geschäfts
Name: |
BATS EUROPE – CXE ORDER BOOKS |
MIC: |
CHIX |
14.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|