TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
14.07.2016 / 20:14
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
TUI AG Namens-Stammaktien, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis(e) |
Volumen |
EUR |
11.41 |
1,004.08 |
EUR |
11.41 |
1,334.97 |
EUR |
11.42 |
1,381.22 |
EUR |
11.41 |
2,623.15 |
EUR |
11.39 |
3,041.13 |
EUR |
11.39 |
2,517.19 |
EUR |
11.37 |
3,341.31 |
EUR |
11.41 |
4,105.80 |
EUR |
11.39 |
22.78 |
EUR |
11.39 |
2,631.09 |
EUR |
11.40 |
1,334.09 |
EUR |
11.38 |
1,444.63 |
EUR |
11.38 |
2,149.88 |
EUR |
11.38 |
2,320.50 |
EUR |
11.34 |
79.38 |
EUR |
11.33 |
2,526.59 |
EUR |
11.33 |
2,481.27 |
EUR |
11.33 |
1,393.59 |
EUR |
11.33 |
2,525.48 |
EUR |
11.33 |
2,548.13 |
EUR |
11.32 |
2,251.69 |
EUR |
11.31 |
2,533.44 |
EUR |
11.31 |
2,273.31 |
EUR |
11.31 |
2,589.99 |
EUR |
11.31 |
2,431.65 |
EUR |
11.32 |
22.63 |
EUR |
11.32 |
1,233.34 |
EUR |
11.32 |
3,735.60 |
EUR |
11.36 |
1,408.64 |
EUR |
11.34 |
725.60 |
EUR |
11.34 |
600.89 |
EUR |
11.34 |
725.60 |
EUR |
11.34 |
600.89 |
EUR |
11.33 |
2,447.28 |
EUR |
11.33 |
1,596.83 |
EUR |
11.31 |
2,262.00 |
EUR |
11.31 |
147.03 |
EUR |
11.30 |
2,124.40 |
EUR |
11.32 |
2,535.68 |
EUR |
11.32 |
1,992.76 |
EUR |
11.32 |
769.93 |
EUR |
11.32 |
2,682.84 |
EUR |
11.32 |
566.13 |
EUR |
11.35 |
2,758.05 |
EUR |
11.36 |
2,611.65 |
EUR |
11.36 |
1,431.05 |
EUR |
11.36 |
1,362.90 |
EUR |
11.36 |
1,363.20 |
EUR |
11.35 |
2,281.35 |
EUR |
11.35 |
22.70 |
EUR |
11.35 |
2,315.40 |
EUR |
11.35 |
624.25 |
EUR |
11.36 |
2,158.40 |
EUR |
11.36 |
4,589.44 |
EUR |
11.35 |
1,066.90 |
EUR |
11.35 |
2,235.95 |
EUR |
11.35 |
1,883.27 |
EUR |
11.34 |
1,712.34 |
EUR |
11.34 |
2,120.58 |
EUR |
11.34 |
3,141.18 |
EUR |
11.32 |
2,863.96 |
EUR |
11.35 |
1,407.71 |
EUR |
11.36 |
5,677.50 |
EUR |
11.35 |
2,315.40 |
EUR |
11.35 |
2,531.05 |
EUR |
11.32 |
2,217.74 |
EUR |
11.31 |
1,424.43 |
EUR |
11.30 |
2,429.50 |
EUR |
11.30 |
1,175.20 |
EUR |
11.30 |
937.90 |
EUR |
11.30 |
1,321.81 |
EUR |
11.30 |
2,225.12 |
EUR |
11.28 |
2,695.92 |
EUR |
11.28 |
2,470.32 |
EUR |
11.27 |
2,737.40 |
EUR |
11.27 |
2,185.41 |
EUR |
11.30 |
2,090.50 |
EUR |
11.32 |
4,299.70 |
EUR |
11.32 |
2,534.56 |
EUR |
11.33 |
2,684.03 |
EUR |
11.34 |
770.78 |
EUR |
11.34 |
646.10 |
EUR |
11.34 |
2,914.38 |
EUR |
11.34 |
3,322.62 |
EUR |
11.40 |
2,472.72 |
EUR |
11.40 |
1,345.20 |
EUR |
11.40 |
2,689.22 |
EUR |
11.40 |
1,572.51 |
EUR |
11.38 |
1,399.74 |
EUR |
11.38 |
2,401.18 |
EUR |
11.39 |
1,343.73 |
EUR |
11.38 |
2,514.98 |
EUR |
11.38 |
1,365.00 |
EUR |
11.38 |
2,445.63 |
EUR |
11.37 |
2,398.02 |
EUR |
11.36 |
227.20 |
EUR |
11.37 |
841.01 |
EUR |
11.37 |
4,841.49 |
EUR |
11.37 |
2,159.35 |
EUR |
11.38 |
2,400.13 |
EUR |
11.38 |
2,502.50 |
EUR |
11.38 |
1,320.08 |
EUR |
11.41 |
1,140.50 |
EUR |
11.41 |
1,174.72 |
EUR |
11.41 |
1,528.27 |
EUR |
11.40 |
1,767.00 |
EUR |
11.39 |
1,139.00 |
EUR |
11.39 |
1,924.91 |
EUR |
11.39 |
1,139.00 |
EUR |
11.39 |
2,027.42 |
EUR |
11.38 |
2,309.13 |
EUR |
11.37 |
2,387.70 |
EUR |
11.38 |
2,526.36 |
EUR |
11.38 |
2,423.94 |
EUR |
11.37 |
1,420.63 |
EUR |
11.33 |
2,525.48 |
EUR |
11.32 |
2,229.06 |
EUR |
11.35 |
3,221.98 |
EUR |
11.35 |
748.77 |
EUR |
11.35 |
1,633.68 |
EUR |
11.35 |
873.57 |
EUR |
11.34 |
2,347.38 |
EUR |
11.33 |
2,435.95 |
EUR |
11.33 |
2,481.27 |
EUR |
11.35 |
1,407.71 |
EUR |
11.36 |
2,395.91 |
EUR |
11.35 |
3,142.57 |
EUR |
11.36 |
2,862.72 |
EUR |
11.37 |
1,363.80 |
EUR |
11.36 |
2,384.55 |
EUR |
11.36 |
2,486.75 |
EUR |
11.37 |
2,478.66 |
EUR |
11.37 |
500.06 |
EUR |
11.37 |
2,750.33 |
EUR |
11.36 |
2,600.30 |
EUR |
11.35 |
2,519.70 |
EUR |
11.35 |
2,587.80 |
EUR |
11.34 |
2,528.82 |
EUR |
11.36 |
1,601.06 |
EUR |
11.36 |
1,442.09 |
EUR |
11.36 |
1,408.95 |
EUR |
11.35 |
578.60 |
EUR |
11.36 |
1,385.31 |
EUR |
11.38 |
3,514.88 |
EUR |
11.38 |
1,354.52 |
EUR |
11.38 |
11.38 |
EUR |
11.39 |
1,320.95 |
EUR |
11.40 |
1,915.20 |
EUR |
11.40 |
2,313.19 |
EUR |
11.40 |
1,413.60 |
EUR |
11.40 |
2,757.59 |
EUR |
11.40 |
1,139.50 |
EUR |
11.39 |
1,605.99 |
EUR |
11.39 |
2,346.34 |
EUR |
11.39 |
899.81 |
EUR |
11.39 |
421.43 |
EUR |
11.39 |
1,366.80 |
EUR |
11.39 |
1,195.95 |
EUR |
11.38 |
45.50 |
EUR |
11.38 |
2,297.75 |
EUR |
11.38 |
2,388.75 |
EUR |
11.38 |
3,298.75 |
EUR |
11.38 |
2,775.50 |
EUR |
11.37 |
2,738.97 |
EUR |
11.37 |
1,375.17 |
EUR |
11.36 |
2,703.68 |
EUR |
11.35 |
2,644.55 |
EUR |
11.36 |
1,431.05 |
EUR |
11.34 |
2,608.20 |
EUR |
11.38 |
1,388.06 |
EUR |
11.39 |
1,275.12 |
EUR |
11.37 |
2,307.10 |
EUR |
11.37 |
2,602.59 |
EUR |
11.36 |
1,556.32 |
EUR |
11.36 |
1,635.84 |
EUR |
11.36 |
2,294.72 |
EUR |
11.36 |
1,816.80 |
EUR |
11.36 |
1,328.54 |
EUR |
11.36 |
476.91 |
EUR |
11.37 |
2,194.41 |
EUR |
11.37 |
2,160.30 |
EUR |
11.37 |
2,693.51 |
EUR |
11.37 |
2,363.92 |
EUR |
11.36 |
2,611.65 |
EUR |
11.35 |
794.15 |
EUR |
11.35 |
1,247.95 |
EUR |
11.35 |
2,633.20 |
EUR |
11.35 |
1,407.71 |
EUR |
11.36 |
1,386.23 |
EUR |
11.36 |
2,226.56 |
EUR |
11.36 |
568.00 |
EUR |
11.36 |
2,271.00 |
EUR |
11.39 |
3,643.20 |
EUR |
11.40 |
2,599.20 |
EUR |
11.41 |
1,368.60 |
EUR |
11.41 |
34.22 |
EUR |
11.40 |
2,690.40 |
EUR |
11.41 |
1,322.98 |
EUR |
11.40 |
2,404.35 |
EUR |
11.42 |
2,329.68 |
EUR |
11.42 |
1,816.18 |
EUR |
11.42 |
856.69 |
EUR |
11.42 |
1,325.01 |
EUR |
11.43 |
1,325.30 |
EUR |
11.42 |
1,770.10 |
EUR |
11.42 |
1,141.50 |
EUR |
11.42 |
810.47 |
EUR |
11.42 |
2,808.09 |
EUR |
11.42 |
2,568.38 |
EUR |
11.41 |
2,145.08 |
EUR |
11.41 |
2,202.13 |
EUR |
11.41 |
1,358.09 |
EUR |
11.41 |
2,624.30 |
EUR |
11.39 |
2,426.07 |
EUR |
11.37 |
1,148.62 |
EUR |
11.38 |
2,525.25 |
EUR |
11.39 |
1,343.73 |
EUR |
11.38 |
1,376.98 |
EUR |
11.38 |
2,583.26 |
EUR |
11.36 |
1,363.20 |
EUR |
11.36 |
11.36 |
EUR |
11.36 |
2,340.16 |
EUR |
11.36 |
1,794.88 |
EUR |
11.36 |
1,363.20 |
EUR |
11.35 |
2,133.80 |
EUR |
11.33 |
2,447.28 |
EUR |
11.33 |
2,073.39 |
EUR |
11.33 |
2,446.20 |
EUR |
11.33 |
2,525.48 |
EUR |
11.33 |
1,359.60 |
EUR |
11.33 |
1,132.50 |
EUR |
11.33 |
1,132.50 |
EUR |
11.33 |
192.53 |
EUR |
11.33 |
2,344.28 |
EUR |
11.33 |
1,314.28 |
EUR |
11.32 |
1,391.75 |
EUR |
11.32 |
2,466.67 |
EUR |
11.30 |
2,259.00 |
EUR |
11.30 |
112.95 |
EUR |
11.27 |
2,331.86 |
EUR |
11.25 |
1,507.50 |
EUR |
11.29 |
2,517.67 |
EUR |
11.29 |
1,885.43 |
EUR |
11.29 |
1,513.20 |
EUR |
11.28 |
2,457.95 |
EUR |
11.27 |
2,253.00 |
EUR |
11.30 |
3,241.67 |
EUR |
11.30 |
2,541.38 |
EUR |
11.31 |
2,871.47 |
EUR |
11.31 |
2,215.78 |
EUR |
11.31 |
2,521.02 |
EUR |
11.31 |
3,459.33 |
EUR |
11.32 |
1,312.54 |
EUR |
11.31 |
2,317.53 |
EUR |
11.31 |
1,469.65 |
EUR |
11.30 |
3,388.50 |
EUR |
11.30 |
1,140.80 |
EUR |
11.30 |
1,389.90 |
EUR |
11.32 |
2,603.60 |
EUR |
11.32 |
1,347.08 |
EUR |
11.31 |
1,130.50 |
EUR |
11.34 |
1,451.52 |
EUR |
11.35 |
1,395.44 |
EUR |
11.34 |
2,268.00 |
EUR |
11.34 |
272.16 |
EUR |
11.34 |
1,531.24 |
EUR |
11.34 |
1,326.20 |
EUR |
11.34 |
1,133.50 |
EUR |
11.34 |
306.05 |
EUR |
11.34 |
3,504.06 |
EUR |
11.34 |
669.06 |
EUR |
11.34 |
2,289.67 |
EUR |
11.34 |
2,459.70 |
EUR |
11.35 |
1,135.00 |
EUR |
11.35 |
283.75 |
EUR |
11.35 |
953.61 |
EUR |
11.35 |
363.28 |
EUR |
11.35 |
771.80 |
EUR |
11.35 |
1,781.95 |
EUR |
11.35 |
953.61 |
EUR |
11.35 |
1,509.55 |
EUR |
11.35 |
2,156.50 |
EUR |
11.34 |
2,267.00 |
EUR |
11.34 |
1,428.21 |
EUR |
11.39 |
1,378.19 |
EUR |
11.39 |
1,457.92 |
EUR |
11.39 |
1,093.44 |
EUR |
11.39 |
2,505.80 |
EUR |
11.40 |
1,378.80 |
EUR |
11.40 |
2,142.26 |
EUR |
11.38 |
1,718.38 |
EUR |
11.38 |
796.60 |
EUR |
11.39 |
2,710.82 |
EUR |
11.40 |
740.68 |
EUR |
11.41 |
4,484.13 |
EUR |
11.41 |
764.14 |
EUR |
11.41 |
1,186.64 |
EUR |
11.41 |
1,768.55 |
EUR |
11.41 |
1,791.37 |
EUR |
11.41 |
1,814.19 |
EUR |
11.42 |
1,655.18 |
EUR |
11.41 |
1,346.38 |
EUR |
11.41 |
4,413.74 |
EUR |
11.40 |
2,017.80 |
EUR |
11.40 |
2,405.40 |
EUR |
11.45 |
2,666.69 |
EUR |
11.45 |
1,339.07 |
EUR |
11.45 |
1,350.51 |
EUR |
11.44 |
2,275.57 |
EUR |
11.44 |
1,326.46 |
EUR |
11.43 |
2,388.87 |
EUR |
11.46 |
2,348.28 |
EUR |
11.45 |
3,286.15 |
EUR |
11.44 |
1,590.16 |
EUR |
11.44 |
1,349.33 |
EUR |
11.44 |
1,532.29 |
EUR |
11.44 |
526.01 |
EUR |
11.44 |
2,241.26 |
EUR |
11.43 |
1,143.00 |
EUR |
11.43 |
651.51 |
EUR |
11.43 |
1,748.79 |
EUR |
11.42 |
3,186.18 |
EUR |
11.42 |
3,184.79 |
EUR |
11.43 |
2,410.68 |
EUR |
11.45 |
1,327.62 |
EUR |
11.44 |
1,693.12 |
EUR |
11.43 |
1,417.32 |
EUR |
11.44 |
800.45 |
EUR |
11.44 |
663.67 |
EUR |
11.44 |
1,144.00 |
EUR |
11.44 |
1,567.28 |
EUR |
11.44 |
686.55 |
EUR |
11.45 |
2,071.55 |
EUR |
11.45 |
194.57 |
EUR |
11.45 |
1,602.30 |
EUR |
11.45 |
1,350.81 |
EUR |
11.44 |
537.45 |
EUR |
11.42 |
1,484.60 |
EUR |
11.41 |
741.65 |
EUR |
11.41 |
2,270.59 |
EUR |
11.45 |
1,682.42 |
EUR |
11.44 |
1,338.77 |
EUR |
11.44 |
549.24 |
EUR |
11.44 |
2,619.76 |
EUR |
11.44 |
778.09 |
EUR |
11.44 |
2,641.49 |
EUR |
11.45 |
1,350.81 |
EUR |
11.45 |
2,517.90 |
EUR |
11.44 |
1,361.36 |
EUR |
11.44 |
480.27 |
EUR |
11.43 |
2,205.99 |
EUR |
11.42 |
2,146.96 |
EUR |
11.41 |
2,349.43 |
EUR |
11.40 |
513.00 |
EUR |
11.40 |
1,744.20 |
EUR |
11.38 |
2,537.74 |
EUR |
11.40 |
2,039.71 |
EUR |
11.40 |
2,552.48 |
EUR |
11.40 |
1,447.17 |
EUR |
11.40 |
945.99 |
EUR |
11.39 |
3,246.15 |
EUR |
11.40 |
421.71 |
EUR |
11.39 |
1,139.00 |
EUR |
11.39 |
1,400.97 |
EUR |
11.39 |
2,483.02 |
EUR |
11.38 |
250.36 |
EUR |
11.38 |
2,446.70 |
EUR |
11.40 |
2,381.56 |
EUR |
11.39 |
728.96 |
EUR |
11.39 |
2,164.10 |
EUR |
11.39 |
535.33 |
EUR |
11.39 |
1,195.95 |
EUR |
11.38 |
2,276.00 |
EUR |
11.38 |
648.66 |
EUR |
11.41 |
1,141.00 |
EUR |
11.43 |
1,336.73 |
EUR |
11.43 |
1,336.73 |
EUR |
11.42 |
1,917.72 |
EUR |
11.41 |
1,779.96 |
EUR |
11.41 |
1,699.35 |
EUR |
11.43 |
1,439.55 |
EUR |
11.43 |
2,273.58 |
EUR |
11.43 |
1,999.38 |
EUR |
11.43 |
628.38 |
EUR |
11.43 |
1,348.45 |
EUR |
11.43 |
1,222.48 |
EUR |
11.38 |
1,763.90 |
EUR |
11.38 |
1,320.37 |
EUR |
11.38 |
2,207.72 |
EUR |
11.38 |
1,138.00 |
EUR |
11.38 |
2,707.25 |
EUR |
11.38 |
2,627.63 |
EUR |
11.37 |
2,205.78 |
EUR |
11.36 |
2,272.00 |
EUR |
11.36 |
215.84 |
EUR |
11.36 |
2,612.80 |
EUR |
11.38 |
2,491.13 |
EUR |
11.38 |
2,184.00 |
EUR |
11.37 |
1,375.77 |
EUR |
11.38 |
1,343.14 |
EUR |
11.38 |
2,275.00 |
EUR |
11.38 |
113.75 |
EUR |
11.38 |
1,023.75 |
EUR |
11.38 |
1,512.88 |
EUR |
11.38 |
762.13 |
EUR |
11.38 |
2,149.88 |
EUR |
11.38 |
1,069.25 |
EUR |
11.38 |
1,399.13 |
EUR |
11.38 |
2,320.50 |
EUR |
11.38 |
1,569.75 |
EUR |
11.38 |
2,195.38 |
EUR |
11.38 |
79.63 |
EUR |
11.38 |
2,388.75 |
EUR |
11.38 |
1,558.38 |
EUR |
11.38 |
955.50 |
EUR |
11.38 |
807.63 |
EUR |
11.37 |
2,569.62 |
EUR |
11.38 |
1,319.50 |
EUR |
11.37 |
2,364.96 |
EUR |
11.37 |
2,488.94 |
EUR |
11.38 |
2,673.13 |
EUR |
11.38 |
1,353.63 |
EUR |
11.38 |
1,319.50 |
EUR |
11.38 |
955.50 |
EUR |
11.38 |
1,979.25 |
EUR |
11.38 |
2,172.63 |
EUR |
11.37 |
2,250.27 |
EUR |
11.37 |
2,386.65 |
EUR |
11.36 |
2,624.16 |
EUR |
11.36 |
601.82 |
EUR |
11.35 |
2,474.30 |
EUR |
11.34 |
2,336.04 |
EUR |
11.35 |
2,688.77 |
EUR |
11.34 |
136.08 |
EUR |
11.34 |
1,134.00 |
EUR |
11.34 |
1,961.82 |
EUR |
11.34 |
907.20 |
EUR |
11.37 |
2,399.07 |
EUR |
11.37 |
1,319.21 |
EUR |
11.38 |
2,934.75 |
EUR |
11.37 |
556.89 |
EUR |
11.37 |
1,977.51 |
EUR |
11.36 |
2,623.01 |
EUR |
11.35 |
635.32 |
EUR |
11.36 |
6,915.20 |
EUR |
11.38 |
1,649.38 |
EUR |
11.38 |
796.25 |
EUR |
11.40 |
2,199.24 |
EUR |
11.40 |
2,484.11 |
EUR |
11.41 |
1,711.50 |
EUR |
11.44 |
1,349.92 |
EUR |
11.44 |
1,338.77 |
EUR |
11.45 |
2,426.34 |
EUR |
11.46 |
2,395.14 |
EUR |
11.46 |
2,291.00 |
EUR |
11.46 |
57.28 |
EUR |
11.46 |
57.28 |
EUR |
11.46 |
1,145.50 |
EUR |
11.46 |
939.31 |
EUR |
11.45 |
2,403.45 |
EUR |
11.45 |
2,437.79 |
EUR |
11.47 |
2,500.46 |
EUR |
11.46 |
4,389.18 |
EUR |
11.47 |
1,341.41 |
EUR |
11.49 |
2,217.57 |
EUR |
11.49 |
1,355.23 |
EUR |
11.49 |
379.17 |
EUR |
11.49 |
976.65 |
EUR |
11.50 |
1,725.00 |
EUR |
11.50 |
80.50 |
EUR |
11.50 |
2,449.50 |
EUR |
11.51 |
2,531.10 |
EUR |
11.51 |
2,151.44 |
EUR |
11.51 |
1,346.67 |
EUR |
11.54 |
599.82 |
EUR |
11.54 |
611.36 |
EUR |
11.55 |
2,401.36 |
EUR |
11.54 |
2,296.46 |
EUR |
11.54 |
2,284.92 |
EUR |
11.56 |
2,150.16 |
EUR |
11.55 |
2,621.85 |
EUR |
11.54 |
2,561.88 |
EUR |
11.54 |
3,300.44 |
EUR |
11.54 |
2,410.82 |
EUR |
11.53 |
1,060.76 |
EUR |
11.58 |
4,273.02 |
EUR |
11.58 |
11.58 |
EUR |
11.59 |
1,390.20 |
EUR |
11.59 |
2,665.70 |
EUR |
11.59 |
1,993.91 |
EUR |
11.59 |
2,189.57 |
EUR |
11.58 |
2,559.18 |
EUR |
11.64 |
1,524.84 |
EUR |
11.63 |
1,348.50 |
EUR |
11.62 |
2,636.61 |
EUR |
11.61 |
2,287.17 |
EUR |
11.62 |
1,510.60 |
EUR |
11.64 |
2,386.20 |
EUR |
11.63 |
1,360.13 |
EUR |
11.60 |
2,598.40 |
EUR |
11.63 |
2,534.25 |
EUR |
11.62 |
1,441.19 |
EUR |
11.62 |
6,052.72 |
EUR |
11.62 |
3,996.42 |
EUR |
11.61 |
2,483.47 |
EUR |
11.63 |
1,522.88 |
EUR |
11.66 |
1,620.05 |
EUR |
11.66 |
2,389.28 |
EUR |
11.69 |
1,413.89 |
EUR |
11.68 |
2,265.92 |
EUR |
11.68 |
1,997.28 |
EUR |
11.69 |
1,495.68 |
EUR |
11.71 |
1,474.83 |
EUR |
11.70 |
1,812.73 |
EUR |
11.72 |
2,307.86 |
EUR |
11.71 |
2,621.92 |
EUR |
11.70 |
1,462.50 |
EUR |
11.70 |
2,163.58 |
EUR |
11.70 |
2,339.00 |
EUR |
11.70 |
3,075.79 |
EUR |
11.69 |
1,858.71 |
EUR |
11.69 |
1,367.15 |
EUR |
11.69 |
35.06 |
EUR |
11.69 |
2,547.33 |
EUR |
11.70 |
1,403.70 |
EUR |
11.69 |
2,373.07 |
EUR |
11.69 |
2,279.55 |
EUR |
11.70 |
725.09 |
EUR |
11.70 |
1,812.73 |
EUR |
11.70 |
3,169.35 |
EUR |
11.69 |
1,367.15 |
EUR |
11.69 |
934.80 |
EUR |
11.68 |
2,674.72 |
EUR |
11.68 |
2,499.52 |
EUR |
11.68 |
2,124.85 |
EUR |
11.66 |
1,527.46 |
EUR |
11.66 |
116.60 |
EUR |
11.66 |
5,830.00 |
EUR |
11.66 |
571.34 |
EUR |
11.66 |
11.66 |
EUR |
11.66 |
1,386.95 |
EUR |
11.65 |
3,192.10 |
EUR |
11.65 |
430.87 |
EUR |
11.65 |
2,096.10 |
EUR |
11.66 |
2,237.76 |
EUR |
11.65 |
1,304.80 |
EUR |
11.65 |
291.25 |
EUR |
11.65 |
3,703.11 |
EUR |
11.64 |
2,467.68 |
EUR |
11.64 |
2,559.70 |
EUR |
11.66 |
5,780.88 |
EUR |
11.65 |
1,770.80 |
EUR |
11.65 |
1,910.60 |
EUR |
11.66 |
3,508.16 |
EUR |
11.65 |
2,177.62 |
EUR |
11.64 |
2,431.72 |
EUR |
11.67 |
1,377.36 |
EUR |
11.66 |
1,527.46 |
EUR |
11.69 |
1,356.33 |
EUR |
11.69 |
1,870.40 |
EUR |
11.69 |
1,635.90 |
EUR |
11.69 |
2,418.80 |
EUR |
11.68 |
2,674.72 |
EUR |
11.68 |
2,673.58 |
EUR |
11.69 |
2,512.28 |
EUR |
11.69 |
2,407.11 |
EUR |
11.68 |
1,460.00 |
EUR |
11.68 |
1,389.92 |
EUR |
11.67 |
2,357.34 |
EUR |
11.65 |
396.10 |
EUR |
11.67 |
2,263.01 |
EUR |
11.67 |
2,589.63 |
EUR |
11.67 |
1,096.51 |
EUR |
11.67 |
1,551.45 |
EUR |
11.67 |
1,353.43 |
EUR |
11.67 |
2,542.97 |
EUR |
11.67 |
2,228.02 |
EUR |
11.66 |
2,728.44 |
EUR |
11.68 |
5,977.60 |
EUR |
11.67 |
11,670.00 |
EUR |
11.67 |
2,391.33 |
EUR |
11.67 |
11,665.00 |
EUR |
11.65 |
1,165.00 |
EUR |
11.65 |
1,165.00 |
EUR |
11.65 |
58.25 |
EUR |
11.65 |
3,506.65 |
EUR |
11.65 |
2,515.32 |
EUR |
11.65 |
2,329.00 |
EUR |
11.65 |
2,317.36 |
EUR |
11.64 |
2,374.56 |
EUR |
11.64 |
2,747.04 |
EUR |
11.64 |
1,373.82 |
EUR |
11.63 |
1,406.63 |
EUR |
11.62 |
2,265.90 |
EUR |
11.63 |
255.75 |
EUR |
11.63 |
1,162.50 |
EUR |
11.63 |
964.88 |
EUR |
11.63 |
1,348.50 |
EUR |
11.63 |
1,395.90 |
EUR |
11.63 |
930.00 |
EUR |
11.63 |
1,743.75 |
EUR |
11.64 |
2,525.88 |
EUR |
11.64 |
1,408.74 |
EUR |
11.64 |
151.32 |
EUR |
11.64 |
2,083.56 |
EUR |
11.64 |
2,409.48 |
EUR |
11.64 |
1,454.38 |
EUR |
11.64 |
2,653.92 |
EUR |
11.65 |
2,317.36 |
EUR |
11.64 |
2,747.04 |
EUR |
11.65 |
1,362.47 |
EUR |
11.64 |
1,408.44 |
EUR |
11.65 |
3,959.30 |
EUR |
11.65 |
1,922.25 |
EUR |
11.65 |
2,504.75 |
EUR |
11.65 |
1,467.27 |
EUR |
11.65 |
2,655.06 |
EUR |
11.65 |
1,222.73 |
EUR |
11.66 |
2,296.04 |
EUR |
11.65 |
3,262.00 |
EUR |
11.65 |
1,852.35 |
EUR |
11.65 |
3,004.41 |
EUR |
11.64 |
1,489.28 |
EUR |
11.63 |
3,115.50 |
EUR |
11.64 |
4,665.64 |
EUR |
11.64 |
4,502.75 |
EUR |
11.63 |
1,360.13 |
EUR |
11.63 |
720.75 |
EUR |
11.63 |
2,326.50 |
EUR |
11.63 |
1,348.50 |
EUR |
11.63 |
1,848.38 |
EUR |
11.63 |
2,627.25 |
EUR |
11.62 |
1,185.24 |
EUR |
11.64 |
1,163.50 |
EUR |
11.65 |
3,087.25 |
EUR |
11.65 |
1,443.98 |
EUR |
11.63 |
2,616.75 |
EUR |
11.63 |
2,453.93 |
EUR |
11.63 |
2,476.13 |
EUR |
11.62 |
2,475.06 |
EUR |
11.62 |
2,264.93 |
EUR |
11.61 |
2,403.27 |
EUR |
11.62 |
1,591.94 |
EUR |
11.62 |
2,405.34 |
EUR |
11.61 |
1,520.91 |
EUR |
11.61 |
743.04 |
EUR |
11.61 |
2,751.57 |
EUR |
11.62 |
789.82 |
EUR |
11.62 |
720.13 |
EUR |
11.64 |
2,584.08 |
EUR |
11.64 |
2,281.44 |
EUR |
11.65 |
5,962.24 |
EUR |
11.64 |
2,211.60 |
EUR |
11.64 |
1,780.92 |
EUR |
11.64 |
2,619.00 |
EUR |
11.64 |
2,943.66 |
EUR |
11.64 |
2,432.76 |
EUR |
11.64 |
1,432.03 |
EUR |
11.65 |
1,398.00 |
EUR |
11.65 |
1,420.69 |
EUR |
11.64 |
826.44 |
EUR |
11.66 |
1,352.56 |
EUR |
11.66 |
1,387.24 |
EUR |
11.66 |
1,527.13 |
EUR |
11.66 |
1,410.56 |
EUR |
11.66 |
1,538.46 |
EUR |
11.66 |
2,413.62 |
EUR |
11.66 |
1,562.78 |
EUR |
11.66 |
291.38 |
EUR |
11.66 |
2,342.66 |
EUR |
11.65 |
2,434.85 |
EUR |
11.66 |
2,530.22 |
EUR |
11.66 |
1,166.00 |
EUR |
11.66 |
1,224.30 |
EUR |
11.67 |
2,589.63 |
EUR |
11.66 |
2,448.60 |
EUR |
11.67 |
3,395.97 |
EUR |
11.67 |
3,441.18 |
EUR |
11.66 |
1,317.58 |
EUR |
11.70 |
5,847.50 |
EUR |
11.69 |
2,314.62 |
EUR |
11.70 |
1,403.40 |
EUR |
11.70 |
561.36 |
EUR |
11.70 |
2,198.66 |
EUR |
11.70 |
2,654.77 |
EUR |
11.69 |
1,391.11 |
EUR |
11.69 |
2,221.10 |
EUR |
11.70 |
2,362.39 |
EUR |
11.70 |
2,397.48 |
EUR |
11.70 |
2,315.61 |
EUR |
11.70 |
2,584.60 |
EUR |
11.69 |
3,062.78 |
EUR |
11.70 |
3,379.86 |
EUR |
11.69 |
2,548.42 |
EUR |
11.69 |
2,641.94 |
EUR |
11.70 |
1,461.88 |
EUR |
11.70 |
1,556.10 |
EUR |
11.70 |
1,240.20 |
EUR |
11.70 |
3,638.70 |
EUR |
11.70 |
3,521.70 |
EUR |
11.70 |
2,619.68 |
EUR |
11.71 |
3,196.83 |
EUR |
11.71 |
1,440.33 |
EUR |
11.72 |
1,932.98 |
EUR |
11.72 |
714.62 |
EUR |
11.72 |
1,452.66 |
EUR |
11.72 |
2,647.59 |
EUR |
11.72 |
1,499.52 |
EUR |
11.72 |
972.35 |
EUR |
11.72 |
2,518.73 |
EUR |
11.72 |
2,671.02 |
EUR |
11.71 |
913.38 |
EUR |
11.71 |
901.67 |
EUR |
11.71 |
526.95 |
EUR |
11.71 |
1,475.15 |
EUR |
11.71 |
2,248.32 |
EUR |
11.72 |
714.62 |
EUR |
11.71 |
2,740.14 |
EUR |
11.70 |
1,743.30 |
EUR |
11.70 |
2,585.70 |
EUR |
11.70 |
1,847.81 |
EUR |
11.70 |
2,702.70 |
EUR |
11.71 |
2,223.95 |
EUR |
11.70 |
1,462.50 |
EUR |
11.70 |
2,830.19 |
EUR |
11.70 |
2,455.95 |
EUR |
11.70 |
2,374.09 |
EUR |
11.69 |
1,169.00 |
EUR |
11.70 |
2,269.80 |
EUR |
11.70 |
2,328.30 |
EUR |
11.70 |
2,667.60 |
EUR |
11.71 |
2,364.41 |
EUR |
11.70 |
2,538.90 |
EUR |
11.72 |
2,331.29 |
EUR |
11.71 |
128.76 |
EUR |
11.71 |
2,586.81 |
EUR |
11.71 |
2,680.45 |
EUR |
11.71 |
2,692.15 |
EUR |
11.71 |
2,705.01 |
EUR |
11.71 |
1,592.56 |
EUR |
11.71 |
749.44 |
EUR |
11.72 |
1,464.38 |
EUR |
11.73 |
2,498.49 |
EUR |
11.73 |
2,697.90 |
EUR |
11.73 |
23.45 |
EUR |
11.73 |
2,298.10 |
EUR |
11.73 |
11.73 |
EUR |
11.73 |
2,638.13 |
EUR |
11.72 |
2,379.16 |
EUR |
11.72 |
2,671.02 |
EUR |
11.70 |
2,585.70 |
EUR |
11.70 |
1,462.50 |
EUR |
11.72 |
2,378.15 |
EUR |
11.71 |
2,517.65 |
EUR |
11.71 |
2,623.04 |
EUR |
11.70 |
2,655.90 |
EUR |
11.71 |
2,610.22 |
EUR |
11.70 |
2,503.80 |
EUR |
11.70 |
2,316.60 |
EUR |
11.70 |
3,005.62 |
EUR |
11.69 |
2,571.80 |
EUR |
11.69 |
2,595.18 |
EUR |
11.69 |
2,419.83 |
EUR |
11.70 |
2,339.00 |
EUR |
11.71 |
351.15 |
EUR |
11.71 |
620.37 |
EUR |
11.71 |
2,236.61 |
EUR |
11.71 |
1,885.31 |
EUR |
11.71 |
503.53 |
EUR |
11.71 |
2,200.54 |
EUR |
11.72 |
2,741.31 |
EUR |
11.71 |
2,353.71 |
EUR |
11.72 |
2,389.86 |
EUR |
11.71 |
2,223.95 |
EUR |
11.70 |
1,368.90 |
EUR |
11.70 |
2,597.40 |
EUR |
11.70 |
2,562.30 |
EUR |
11.69 |
2,571.80 |
EUR |
11.69 |
2,221.10 |
EUR |
11.69 |
315.63 |
EUR |
11.68 |
2,639.68 |
EUR |
11.67 |
2,602.41 |
EUR |
11.69 |
549.20 |
EUR |
11.69 |
3,249.82 |
EUR |
11.70 |
2,666.46 |
EUR |
11.70 |
3,510.00 |
EUR |
11.70 |
2,433.60 |
EUR |
11.70 |
1,357.20 |
EUR |
11.70 |
35.10 |
EUR |
11.70 |
2,597.40 |
EUR |
11.70 |
2,164.50 |
EUR |
11.70 |
2,503.80 |
EUR |
11.71 |
70.23 |
EUR |
11.71 |
2,247.36 |
EUR |
11.72 |
1,125.12 |
EUR |
11.72 |
3,750.40 |
EUR |
11.73 |
2,696.75 |
EUR |
11.72 |
2,589.02 |
EUR |
11.70 |
292.50 |
EUR |
11.70 |
210.60 |
EUR |
11.70 |
210.60 |
EUR |
11.70 |
210.60 |
EUR |
11.70 |
1,602.90 |
EUR |
11.70 |
2,691.00 |
EUR |
11.70 |
2,398.50 |
EUR |
11.70 |
2,340.00 |
EUR |
11.70 |
93.60 |
EUR |
11.71 |
2,705.01 |
EUR |
11.71 |
901.67 |
EUR |
11.71 |
81.94 |
EUR |
11.71 |
58.53 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
11.5024 EUR |
1,565,623.06 EUR |
e) Datum des Geschäfts
2016-07-11 UTC
f) Ort des Geschäfts
Name: |
TURQUOISE |
MIC: |
TRQX |
14.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|