TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
11.10.2016 / 14:52
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
TUI AG Namens-Stammaktien, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis |
Volumen |
EUR |
12.69 |
2,347.65 |
EUR |
12.69 |
2,931.39 |
EUR |
12.70 |
4,049.71 |
EUR |
12.72 |
4,680.04 |
EUR |
12.71 |
1,677.72 |
EUR |
12.73 |
3,768.08 |
EUR |
12.72 |
2,544.00 |
EUR |
12.72 |
4,426.56 |
EUR |
12.72 |
4,515.60 |
EUR |
12.69 |
3,716.71 |
EUR |
12.69 |
1,661.74 |
EUR |
12.69 |
2,372.10 |
EUR |
12.69 |
4,135.31 |
EUR |
12.69 |
1,129.19 |
EUR |
12.69 |
3,298.10 |
EUR |
12.68 |
5,541.16 |
EUR |
12.66 |
3,809.16 |
EUR |
12.68 |
5,982.60 |
EUR |
12.68 |
3,853.20 |
EUR |
12.67 |
2,495.99 |
EUR |
12.67 |
4,687.90 |
EUR |
12.67 |
1,761.13 |
EUR |
12.69 |
6,951.38 |
EUR |
12.67 |
4,407.42 |
EUR |
12.65 |
4,591.95 |
EUR |
12.62 |
2,877.36 |
EUR |
12.62 |
3,912.20 |
EUR |
12.61 |
2,420.16 |
EUR |
12.61 |
4,210.07 |
EUR |
12.59 |
2,291.38 |
EUR |
12.59 |
1,863.32 |
EUR |
12.57 |
4,148.10 |
EUR |
12.55 |
3,890.50 |
EUR |
12.57 |
4,121.32 |
EUR |
12.57 |
4,096.19 |
EUR |
12.56 |
3,730.32 |
EUR |
12.55 |
4,078.75 |
EUR |
12.55 |
4,528.75 |
EUR |
12.54 |
3,987.72 |
EUR |
12.54 |
978.12 |
EUR |
12.54 |
714.78 |
EUR |
12.54 |
4,163.28 |
EUR |
12.54 |
4,802.82 |
EUR |
12.54 |
1,504.20 |
EUR |
12.54 |
2,569.68 |
EUR |
12.54 |
3,672.76 |
EUR |
12.54 |
4,562.74 |
EUR |
12.54 |
6,142.15 |
EUR |
12.53 |
4,398.03 |
EUR |
12.53 |
5,110.20 |
EUR |
12.53 |
639.03 |
EUR |
12.53 |
576.38 |
EUR |
12.53 |
4,283.55 |
EUR |
12.52 |
4,544.76 |
EUR |
12.53 |
2,292.99 |
EUR |
12.53 |
3,795.08 |
EUR |
12.52 |
926.48 |
EUR |
12.52 |
3,255.20 |
EUR |
12.52 |
2,302.76 |
EUR |
12.52 |
625.75 |
EUR |
12.52 |
3,679.41 |
EUR |
12.51 |
6,655.32 |
EUR |
12.52 |
3,103.72 |
EUR |
12.51 |
3,702.96 |
EUR |
12.51 |
638.01 |
EUR |
12.52 |
1,126.35 |
EUR |
12.52 |
2,528.03 |
EUR |
12.52 |
2,853.42 |
EUR |
12.51 |
2,301.84 |
EUR |
12.51 |
6,089.94 |
EUR |
12.51 |
2,564.04 |
EUR |
12.51 |
2,050.82 |
EUR |
12.51 |
337.64 |
EUR |
12.51 |
525.21 |
EUR |
12.51 |
3,701.48 |
EUR |
12.48 |
5,066.88 |
EUR |
12.48 |
4,255.68 |
EUR |
12.48 |
2,857.92 |
EUR |
12.49 |
3,771.98 |
EUR |
12.50 |
2,861.36 |
EUR |
12.50 |
824.67 |
EUR |
12.50 |
5,010.50 |
EUR |
12.51 |
4,826.93 |
EUR |
12.50 |
4,037.50 |
EUR |
12.50 |
3,787.50 |
EUR |
12.50 |
887.68 |
EUR |
12.50 |
462.32 |
EUR |
12.50 |
3,910.94 |
EUR |
12.50 |
3,987.50 |
EUR |
12.50 |
3,736.01 |
EUR |
12.49 |
4,421.46 |
EUR |
12.48 |
2,856.78 |
EUR |
12.48 |
1,659.18 |
EUR |
12.48 |
4,041.90 |
EUR |
12.47 |
2,668.58 |
EUR |
12.47 |
3,664.71 |
EUR |
12.47 |
4,562.19 |
EUR |
12.47 |
1,159.71 |
EUR |
12.47 |
1,134.77 |
EUR |
12.47 |
4,001.27 |
EUR |
12.46 |
4,136.72 |
EUR |
12.45 |
1,244.50 |
EUR |
12.45 |
2,513.89 |
EUR |
12.45 |
4,144.19 |
EUR |
12.45 |
3,721.06 |
EUR |
12.43 |
2,286.20 |
EUR |
12.43 |
1,441.30 |
EUR |
12.43 |
4,162.38 |
EUR |
12.43 |
3,789.63 |
EUR |
12.43 |
2,298.63 |
EUR |
12.44 |
9,093.64 |
EUR |
12.46 |
9,307.62 |
EUR |
12.46 |
6,155.24 |
EUR |
12.46 |
1,470.58 |
EUR |
12.47 |
3,952.99 |
EUR |
12.46 |
1,943.76 |
EUR |
12.46 |
2,280.18 |
EUR |
12.46 |
3,202.22 |
EUR |
12.46 |
461.02 |
EUR |
12.46 |
797.12 |
EUR |
12.46 |
3,587.04 |
EUR |
12.46 |
4,072.79 |
EUR |
12.46 |
2,279.27 |
EUR |
12.45 |
3,149.85 |
EUR |
12.45 |
1,419.30 |
EUR |
12.45 |
3,747.45 |
EUR |
12.45 |
2,963.10 |
EUR |
12.45 |
1,120.50 |
EUR |
12.45 |
99.56 |
EUR |
12.45 |
2,526.34 |
EUR |
12.44 |
1,393.28 |
EUR |
12.48 |
2,320.82 |
EUR |
12.47 |
3,716.06 |
EUR |
12.47 |
2,793.28 |
EUR |
12.47 |
1,172.18 |
EUR |
12.47 |
1,870.88 |
EUR |
12.47 |
1,870.88 |
EUR |
12.44 |
4,489.04 |
EUR |
12.44 |
3,867.29 |
EUR |
12.44 |
2,350.22 |
EUR |
12.44 |
1,753.34 |
EUR |
12.43 |
2,871.33 |
EUR |
12.43 |
3,828.44 |
EUR |
12.43 |
4,487.23 |
EUR |
12.43 |
3,641.99 |
EUR |
12.44 |
4,478.40 |
EUR |
12.44 |
3,732.00 |
EUR |
12.43 |
3,990.03 |
EUR |
12.43 |
4,261.78 |
EUR |
12.42 |
4,210.38 |
EUR |
12.39 |
4,274.55 |
EUR |
12.39 |
4,361.28 |
EUR |
12.39 |
4,210.90 |
EUR |
12.39 |
718.62 |
EUR |
12.39 |
1,784.16 |
EUR |
12.38 |
1,237.75 |
EUR |
12.38 |
1,163.49 |
EUR |
12.38 |
74.25 |
EUR |
12.38 |
1,237.50 |
EUR |
12.38 |
1,237.50 |
EUR |
12.38 |
1,237.50 |
EUR |
12.38 |
61.88 |
EUR |
12.38 |
643.50 |
EUR |
12.38 |
4,690.13 |
EUR |
12.37 |
4,935.63 |
EUR |
12.36 |
5,572.11 |
EUR |
12.35 |
5,483.40 |
EUR |
12.35 |
4,260.75 |
EUR |
12.38 |
3,898.13 |
EUR |
12.37 |
3,796.06 |
EUR |
12.37 |
4,476.13 |
EUR |
12.38 |
2,253.16 |
EUR |
12.39 |
1,263.78 |
EUR |
12.39 |
2,278.84 |
EUR |
12.39 |
3,628.81 |
EUR |
12.39 |
4,558.60 |
EUR |
12.39 |
3,593.10 |
EUR |
12.39 |
210.63 |
EUR |
12.39 |
4,309.98 |
EUR |
12.39 |
1,015.57 |
EUR |
12.39 |
3,244.87 |
EUR |
12.38 |
3,366.00 |
EUR |
12.38 |
433.13 |
EUR |
12.38 |
4,096.13 |
EUR |
12.38 |
3,885.75 |
EUR |
12.38 |
4,380.75 |
EUR |
12.37 |
4,032.62 |
EUR |
12.37 |
4,265.93 |
EUR |
12.37 |
4,488.50 |
EUR |
12.37 |
2,572.96 |
EUR |
12.37 |
4,341.87 |
EUR |
12.37 |
3,636.78 |
EUR |
12.37 |
1,818.39 |
EUR |
12.38 |
3,551.63 |
EUR |
12.38 |
717.75 |
EUR |
12.38 |
3,960.00 |
EUR |
12.38 |
12.38 |
EUR |
12.38 |
4,271.10 |
EUR |
12.39 |
3,802.20 |
EUR |
12.39 |
408.71 |
EUR |
12.39 |
2,043.53 |
EUR |
12.39 |
4,198.52 |
EUR |
12.39 |
2,229.75 |
EUR |
12.39 |
4,396.68 |
EUR |
12.39 |
3,059.10 |
EUR |
12.39 |
1,325.20 |
EUR |
12.39 |
507.99 |
EUR |
12.39 |
2,478.00 |
EUR |
12.39 |
1,251.39 |
EUR |
12.39 |
4,398.45 |
EUR |
12.41 |
1,414.17 |
EUR |
12.40 |
285.20 |
EUR |
12.42 |
2,284.82 |
EUR |
12.41 |
2,556.46 |
EUR |
12.41 |
4,428.59 |
EUR |
12.40 |
3,670.40 |
EUR |
12.39 |
3,679.83 |
EUR |
12.37 |
3,735.74 |
EUR |
12.37 |
383.47 |
EUR |
12.36 |
3,162.88 |
EUR |
12.36 |
2,162.13 |
EUR |
12.36 |
457.14 |
EUR |
12.35 |
4,456.55 |
EUR |
12.33 |
4,019.58 |
EUR |
12.35 |
777.74 |
EUR |
12.35 |
407.39 |
EUR |
12.35 |
2,975.15 |
EUR |
12.35 |
3,890.25 |
EUR |
12.36 |
2,421.58 |
EUR |
12.35 |
2,556.45 |
EUR |
12.36 |
2,446.29 |
EUR |
12.35 |
6,172.50 |
EUR |
12.35 |
6,172.50 |
EUR |
12.35 |
7,049.00 |
EUR |
12.36 |
6,177.50 |
EUR |
12.36 |
8,104.88 |
EUR |
12.36 |
4,930.64 |
EUR |
12.36 |
1,346.97 |
EUR |
12.36 |
2,249.52 |
EUR |
12.36 |
1,347.51 |
EUR |
12.37 |
927.56 |
EUR |
12.37 |
1,298.59 |
EUR |
12.35 |
3,791.45 |
EUR |
12.35 |
2,481.35 |
EUR |
12.35 |
1,382.64 |
EUR |
12.35 |
4,273.10 |
EUR |
12.35 |
3,853.20 |
EUR |
12.35 |
1,235.25 |
EUR |
12.35 |
4,322.50 |
EUR |
12.35 |
2,964.00 |
EUR |
12.35 |
1,210.30 |
EUR |
12.35 |
2,235.35 |
EUR |
12.35 |
716.30 |
EUR |
12.35 |
1,370.85 |
EUR |
12.35 |
4,260.75 |
EUR |
12.35 |
3,754.40 |
EUR |
12.36 |
3,941.25 |
EUR |
12.35 |
4,320.75 |
EUR |
12.35 |
1,247.10 |
EUR |
12.35 |
4,283.72 |
EUR |
12.34 |
74.01 |
EUR |
12.34 |
567.41 |
EUR |
12.34 |
3,453.80 |
EUR |
12.34 |
1,776.24 |
EUR |
12.34 |
2,504.01 |
EUR |
12.35 |
901.19 |
EUR |
12.35 |
3,049.22 |
EUR |
12.34 |
1,924.26 |
EUR |
12.34 |
2,133.96 |
EUR |
12.33 |
3,612.69 |
EUR |
12.34 |
1,208.83 |
EUR |
12.34 |
3,096.09 |
EUR |
12.33 |
1,787.85 |
EUR |
12.33 |
653.49 |
EUR |
12.33 |
1,763.19 |
EUR |
12.34 |
1,467.87 |
EUR |
12.34 |
2,244.97 |
EUR |
12.35 |
4,199.00 |
EUR |
12.35 |
716.01 |
EUR |
12.35 |
1,703.61 |
EUR |
12.35 |
2,024.58 |
EUR |
12.35 |
4,419.51 |
EUR |
12.35 |
3,654.12 |
EUR |
12.34 |
3,897.86 |
EUR |
12.32 |
4,410.56 |
EUR |
12.32 |
4,125.53 |
EUR |
12.31 |
5,354.85 |
EUR |
12.31 |
4,431.60 |
EUR |
12.31 |
3,766.86 |
EUR |
12.31 |
3,680.69 |
EUR |
12.32 |
3,201.90 |
EUR |
12.32 |
443.34 |
EUR |
12.32 |
4,224.05 |
EUR |
12.31 |
4,269.84 |
EUR |
12.31 |
3,531.54 |
EUR |
12.31 |
467.59 |
EUR |
12.29 |
3,957.38 |
EUR |
12.27 |
723.93 |
EUR |
12.27 |
3,214.74 |
EUR |
12.27 |
3,374.25 |
EUR |
12.27 |
1,042.95 |
EUR |
12.27 |
932.52 |
EUR |
12.27 |
2,920.26 |
EUR |
12.27 |
2,920.26 |
EUR |
12.27 |
1,116.57 |
EUR |
12.26 |
4,522.10 |
EUR |
12.25 |
4,201.75 |
EUR |
12.25 |
490.00 |
EUR |
12.25 |
3,834.25 |
EUR |
12.25 |
3,748.50 |
EUR |
12.25 |
4,395.96 |
EUR |
12.25 |
4,395.96 |
EUR |
12.25 |
5,436.78 |
EUR |
12.25 |
4,053.10 |
EUR |
12.25 |
2,522.47 |
EUR |
12.25 |
3,638.25 |
EUR |
12.25 |
2,620.43 |
EUR |
12.25 |
1,444.91 |
EUR |
12.25 |
3,587.79 |
EUR |
12.25 |
3,869.42 |
EUR |
12.25 |
4,065.34 |
EUR |
12.25 |
2,254.00 |
EUR |
12.25 |
2,522.47 |
EUR |
12.25 |
2,254.46 |
EUR |
12.25 |
1,763.64 |
EUR |
12.25 |
759.35 |
EUR |
12.25 |
1,395.93 |
EUR |
12.25 |
1,457.16 |
EUR |
12.25 |
2,853.09 |
EUR |
12.25 |
747.10 |
EUR |
12.25 |
1,555.43 |
EUR |
12.25 |
4,102.08 |
EUR |
12.25 |
4,410.00 |
EUR |
12.25 |
2,363.29 |
EUR |
12.25 |
1,579.61 |
EUR |
12.25 |
2,265.33 |
EUR |
12.24 |
2,643.84 |
EUR |
12.24 |
1,260.72 |
EUR |
12.24 |
4,441.31 |
EUR |
12.24 |
3,572.62 |
EUR |
12.24 |
2,569.35 |
EUR |
12.24 |
2,361.36 |
EUR |
12.24 |
2,349.12 |
EUR |
12.25 |
355.11 |
EUR |
12.24 |
4,037.55 |
EUR |
12.23 |
4,084.82 |
EUR |
12.22 |
3,934.84 |
EUR |
12.22 |
3,922.62 |
EUR |
12.23 |
1,112.48 |
EUR |
12.23 |
5,452.35 |
EUR |
12.23 |
2,885.10 |
EUR |
12.26 |
6,130.00 |
EUR |
12.26 |
993.06 |
EUR |
12.27 |
5,361.99 |
EUR |
12.27 |
3,753.09 |
EUR |
12.27 |
3,740.83 |
EUR |
12.26 |
4,119.36 |
EUR |
12.27 |
2,527.62 |
EUR |
12.27 |
2,343.57 |
EUR |
12.27 |
2,258.14 |
EUR |
12.29 |
2,407.86 |
EUR |
12.29 |
2,334.63 |
EUR |
12.30 |
3,936.00 |
EUR |
12.30 |
4,020.47 |
EUR |
12.30 |
3,603.90 |
EUR |
12.30 |
4,218.90 |
EUR |
12.30 |
2,913.92 |
EUR |
12.32 |
4,792.48 |
EUR |
12.32 |
4,287.36 |
EUR |
12.32 |
3,757.60 |
EUR |
12.32 |
2,451.68 |
EUR |
12.32 |
1,589.28 |
EUR |
12.32 |
2,451.68 |
EUR |
12.32 |
2,389.11 |
EUR |
12.32 |
3,659.04 |
EUR |
12.32 |
4,299.68 |
EUR |
12.31 |
2,560.48 |
EUR |
12.31 |
5,908.80 |
EUR |
12.31 |
3,900.69 |
EUR |
12.31 |
3,876.08 |
EUR |
12.31 |
4,417.50 |
EUR |
12.32 |
3,916.17 |
EUR |
12.32 |
6,157.50 |
EUR |
12.32 |
86.24 |
EUR |
12.32 |
3,091.07 |
EUR |
12.32 |
1,834.94 |
EUR |
12.32 |
332.51 |
EUR |
12.33 |
2,193.85 |
EUR |
12.33 |
6,100.88 |
EUR |
12.33 |
2,330.84 |
EUR |
12.33 |
2,601.63 |
EUR |
12.33 |
1,233.25 |
EUR |
12.35 |
1,703.61 |
EUR |
12.35 |
1,580.16 |
EUR |
12.34 |
4,380.70 |
EUR |
12.34 |
641.68 |
EUR |
12.34 |
2,258.68 |
EUR |
12.34 |
3,270.10 |
EUR |
12.35 |
4,495.40 |
EUR |
12.35 |
3,320.81 |
EUR |
12.34 |
4,072.20 |
EUR |
12.34 |
3,122.02 |
EUR |
12.35 |
4,530.62 |
EUR |
12.34 |
2,357.42 |
EUR |
12.35 |
6,728.03 |
EUR |
12.35 |
259.35 |
EUR |
12.36 |
3,683.28 |
EUR |
12.36 |
4,608.42 |
EUR |
12.36 |
951.72 |
EUR |
12.36 |
1,223.64 |
EUR |
12.35 |
172.90 |
EUR |
12.35 |
3,742.05 |
EUR |
12.36 |
2,855.16 |
EUR |
12.36 |
4,917.29 |
EUR |
12.35 |
4,050.80 |
EUR |
12.35 |
3,678.81 |
EUR |
12.37 |
2,262.80 |
EUR |
12.37 |
989.20 |
EUR |
12.37 |
8,012.52 |
EUR |
12.36 |
4,721.52 |
EUR |
12.36 |
4,239.48 |
EUR |
12.36 |
3,644.73 |
EUR |
12.35 |
3,840.85 |
EUR |
12.36 |
3,868.68 |
EUR |
12.36 |
2,768.64 |
EUR |
12.36 |
1,409.04 |
EUR |
12.36 |
790.72 |
EUR |
12.36 |
2,928.14 |
EUR |
12.35 |
4,310.15 |
EUR |
12.36 |
1,235.75 |
EUR |
12.36 |
4,274.83 |
EUR |
12.35 |
4,273.10 |
EUR |
12.35 |
2,358.85 |
EUR |
12.35 |
2,000.70 |
EUR |
12.35 |
3,458.00 |
EUR |
12.38 |
2,351.73 |
EUR |
12.38 |
2,264.63 |
EUR |
12.37 |
3,711.00 |
EUR |
12.37 |
4,006.26 |
EUR |
12.36 |
2,298.96 |
EUR |
12.36 |
4,163.64 |
EUR |
12.35 |
4,174.30 |
EUR |
12.35 |
4,248.40 |
EUR |
12.35 |
4,013.75 |
EUR |
12.37 |
6,182.50 |
EUR |
12.37 |
4,068.09 |
EUR |
12.36 |
3,312.48 |
EUR |
12.36 |
766.32 |
EUR |
12.36 |
2,336.51 |
EUR |
12.36 |
5,932.80 |
EUR |
12.36 |
4,348.96 |
EUR |
12.36 |
1,840.90 |
EUR |
12.36 |
4,152.96 |
EUR |
12.36 |
3,572.04 |
EUR |
12.37 |
2,757.40 |
EUR |
12.37 |
1,038.66 |
EUR |
12.40 |
855.60 |
EUR |
12.40 |
929.81 |
EUR |
12.40 |
1,152.97 |
EUR |
12.39 |
6,192.50 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
12.3973 EUR |
1,399,957.62 EUR |
e) Datum des Geschäfts
2016-10-07 UTC
f) Ort des Geschäfts
Name: |
Turquoise |
MIC: |
TRQX |
11.10.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|