TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
08.07.2016 / 21:04
Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name
Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: |
Titel: |
|
Vorname: |
Alexey A. |
Nachname(n): |
Mordashov |
Position: |
Aufsichtsrat |
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur
Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name
TUI AG
b) LEI
529900SL2WSPV293B552
4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: |
Aktie |
Beschreibung: |
TUI AG Namens-Stammaktien, ISIN: DE000TUAG000 |
b) Art des Geschäfts
Kauf
c) Preis(e) und Volumen
Währung |
Preis(e) |
Volumen |
EUR |
10.37 |
2,426.58 |
EUR |
10.38 |
2,522.95 |
EUR |
10.38 |
3,934.02 |
EUR |
10.37 |
3,909.49 |
EUR |
10.38 |
3,114.00 |
EUR |
10.42 |
3,970.02 |
EUR |
10.42 |
1,042.00 |
EUR |
10.42 |
1,844.34 |
EUR |
10.45 |
4,721.14 |
EUR |
10.42 |
4,261.78 |
EUR |
10.43 |
4,526.62 |
EUR |
10.42 |
4,626.48 |
EUR |
10.41 |
458.04 |
EUR |
10.41 |
2,134.05 |
EUR |
10.41 |
2,904.39 |
EUR |
10.40 |
4,160.00 |
EUR |
10.40 |
613.60 |
EUR |
10.48 |
4,254.88 |
EUR |
10.51 |
4,790.28 |
EUR |
10.50 |
4,588.50 |
EUR |
10.50 |
2,413.85 |
EUR |
10.51 |
4,086.45 |
EUR |
10.51 |
4,002.41 |
EUR |
10.52 |
4,216.52 |
EUR |
10.53 |
4,704.68 |
EUR |
10.52 |
2,461.68 |
EUR |
10.56 |
4,781.42 |
EUR |
10.58 |
4,750.42 |
EUR |
10.58 |
4,029.08 |
EUR |
10.57 |
2,653.07 |
EUR |
10.58 |
603.06 |
EUR |
10.58 |
3,692.42 |
EUR |
10.57 |
1,902.60 |
EUR |
10.57 |
2,218.65 |
EUR |
10.57 |
1,986.22 |
EUR |
10.57 |
3,370.24 |
EUR |
10.57 |
982.55 |
EUR |
10.59 |
4,519.80 |
EUR |
10.59 |
1,366.11 |
EUR |
10.59 |
3,505.29 |
EUR |
10.56 |
4,340.16 |
EUR |
10.57 |
4,122.30 |
EUR |
10.57 |
1,109.33 |
EUR |
10.57 |
3,063.85 |
EUR |
10.56 |
3,367.05 |
EUR |
10.56 |
854.96 |
EUR |
10.55 |
3,639.75 |
EUR |
10.55 |
369.25 |
EUR |
10.55 |
4,797.98 |
EUR |
10.54 |
4,036.82 |
EUR |
10.54 |
2,108.00 |
EUR |
10.54 |
2,424.20 |
EUR |
10.57 |
3,065.30 |
EUR |
10.57 |
1,786.33 |
EUR |
10.56 |
2,702.08 |
EUR |
10.56 |
2,047.67 |
EUR |
10.55 |
2,468.70 |
EUR |
10.56 |
274.43 |
EUR |
10.56 |
4,485.88 |
EUR |
10.55 |
4,019.55 |
EUR |
10.55 |
4,779.15 |
EUR |
10.55 |
147.70 |
EUR |
10.54 |
2,686.43 |
EUR |
10.54 |
1,748.81 |
EUR |
10.53 |
4,715.20 |
EUR |
10.56 |
1,055.50 |
EUR |
10.56 |
517.20 |
EUR |
10.56 |
2,733.75 |
EUR |
10.56 |
1,055.50 |
EUR |
10.56 |
3,219.28 |
EUR |
10.55 |
4,639.80 |
EUR |
10.52 |
4,206.00 |
EUR |
10.52 |
189.27 |
EUR |
10.51 |
2,615.75 |
EUR |
10.50 |
2,961.00 |
EUR |
10.49 |
3,176.96 |
EUR |
10.48 |
1,048.00 |
EUR |
10.48 |
1,048.00 |
EUR |
10.48 |
345.84 |
EUR |
10.48 |
2,179.84 |
EUR |
10.50 |
1,050.00 |
EUR |
10.50 |
3,045.00 |
EUR |
10.51 |
10,505.00 |
EUR |
10.50 |
4,368.00 |
EUR |
10.50 |
5,373.44 |
EUR |
10.50 |
167.92 |
EUR |
10.51 |
4,077.88 |
EUR |
10.50 |
4,177.01 |
EUR |
10.48 |
4,799.84 |
EUR |
10.47 |
2,711.73 |
EUR |
10.49 |
4,466.61 |
EUR |
10.48 |
3,144.00 |
EUR |
10.48 |
1,058.48 |
EUR |
10.44 |
897.84 |
EUR |
10.44 |
3,956.76 |
EUR |
10.40 |
4,607.20 |
EUR |
10.38 |
4,378.25 |
EUR |
10.39 |
4,008.61 |
EUR |
10.37 |
1,037.00 |
EUR |
10.37 |
1,037.00 |
EUR |
10.37 |
1,876.97 |
EUR |
10.37 |
3,193.96 |
EUR |
10.40 |
3,513.51 |
EUR |
10.40 |
498.96 |
EUR |
10.41 |
2,081.00 |
EUR |
10.41 |
2,268.29 |
EUR |
10.42 |
4,811.73 |
EUR |
10.41 |
2,435.94 |
EUR |
10.42 |
2,084.00 |
EUR |
10.42 |
2,084.00 |
EUR |
10.42 |
468.90 |
EUR |
10.42 |
4,634.68 |
EUR |
10.42 |
4,436.79 |
EUR |
10.41 |
2,081.00 |
EUR |
10.41 |
2,195.46 |
EUR |
10.40 |
4,054.05 |
EUR |
10.40 |
4,867.20 |
EUR |
10.39 |
1,039.00 |
EUR |
10.39 |
1,039.00 |
EUR |
10.39 |
1,901.37 |
EUR |
10.39 |
561.06 |
EUR |
10.39 |
4,041.71 |
EUR |
10.39 |
4,717.06 |
EUR |
10.39 |
4,789.79 |
EUR |
10.40 |
4,648.80 |
EUR |
10.43 |
2,492.77 |
EUR |
10.43 |
3,129.00 |
EUR |
10.43 |
1,637.51 |
EUR |
10.43 |
4,420.20 |
EUR |
10.43 |
4,860.38 |
EUR |
10.42 |
2,448.70 |
EUR |
10.42 |
2,146.52 |
EUR |
10.42 |
4,822.15 |
EUR |
10.43 |
4,797.80 |
EUR |
10.42 |
4,803.62 |
EUR |
10.42 |
687.39 |
EUR |
10.42 |
3,968.12 |
EUR |
10.42 |
2,438.28 |
EUR |
10.42 |
177.06 |
EUR |
10.42 |
10.42 |
EUR |
10.42 |
1,041.50 |
EUR |
10.42 |
1,041.50 |
EUR |
10.42 |
1,041.50 |
EUR |
10.43 |
4,703.93 |
EUR |
10.40 |
5,200.00 |
EUR |
10.40 |
2,444.00 |
EUR |
10.40 |
4,690.40 |
EUR |
10.40 |
5,626.40 |
EUR |
10.42 |
4,697.17 |
EUR |
10.42 |
656.46 |
EUR |
10.42 |
1,042.00 |
EUR |
10.42 |
3,323.98 |
EUR |
10.44 |
4,487.05 |
EUR |
10.44 |
4,695.75 |
EUR |
10.42 |
4,199.26 |
EUR |
10.41 |
4,393.02 |
EUR |
10.41 |
1,041.00 |
EUR |
10.41 |
1,041.00 |
EUR |
10.41 |
3,612.27 |
EUR |
10.41 |
2,341.13 |
EUR |
10.41 |
2,237.08 |
EUR |
10.43 |
4,774.65 |
EUR |
10.43 |
1,042.50 |
EUR |
10.43 |
3,481.95 |
EUR |
10.44 |
4,174.00 |
EUR |
10.45 |
3,969.10 |
EUR |
10.45 |
3,927.32 |
EUR |
10.44 |
2,577.45 |
EUR |
10.42 |
4,543.12 |
EUR |
10.43 |
4,680.83 |
EUR |
10.43 |
4,170.00 |
EUR |
10.43 |
3,127.50 |
EUR |
10.43 |
906.98 |
EUR |
10.42 |
4,166.00 |
EUR |
10.42 |
676.98 |
EUR |
10.41 |
1,478.22 |
EUR |
10.41 |
2,914.80 |
EUR |
10.41 |
2,571.27 |
EUR |
10.41 |
281.07 |
EUR |
10.41 |
1,082.64 |
EUR |
10.45 |
4,616.69 |
EUR |
10.51 |
3,119.99 |
EUR |
10.52 |
5,257.50 |
EUR |
10.53 |
4,557.33 |
EUR |
10.53 |
4,262.63 |
EUR |
10.53 |
2,105.00 |
EUR |
10.53 |
2,483.90 |
EUR |
10.51 |
2,690.56 |
EUR |
10.51 |
3,699.52 |
EUR |
10.51 |
557.03 |
EUR |
10.52 |
4,248.06 |
EUR |
10.51 |
1,051.00 |
EUR |
10.51 |
2,102.00 |
EUR |
10.51 |
1,271.71 |
EUR |
10.52 |
10.52 |
EUR |
10.52 |
4,689.69 |
EUR |
10.52 |
2,461.68 |
EUR |
10.51 |
4,225.02 |
EUR |
10.51 |
1,051.00 |
EUR |
10.51 |
3,731.05 |
EUR |
10.52 |
3,156.00 |
EUR |
10.52 |
1,693.72 |
EUR |
10.52 |
4,679.18 |
EUR |
10.51 |
4,538.16 |
EUR |
10.51 |
1,890.90 |
EUR |
10.51 |
4,895.33 |
EUR |
10.50 |
4,084.50 |
EUR |
10.50 |
3,979.50 |
EUR |
10.50 |
4,407.90 |
EUR |
10.49 |
2,484.95 |
EUR |
10.49 |
4,246.43 |
EUR |
10.48 |
4,609.00 |
EUR |
10.47 |
2,093.00 |
EUR |
10.47 |
2,009.28 |
EUR |
10.45 |
4,545.75 |
EUR |
10.45 |
4,294.95 |
EUR |
10.45 |
6,081.90 |
EUR |
10.46 |
4,087.91 |
EUR |
10.46 |
240.58 |
EUR |
10.46 |
5,230.00 |
EUR |
10.46 |
4,443.38 |
EUR |
10.46 |
4,788.39 |
EUR |
10.42 |
1,062.33 |
EUR |
10.42 |
3,770.23 |
EUR |
10.41 |
1,581.56 |
EUR |
10.41 |
2,434.77 |
EUR |
10.41 |
2,081.00 |
EUR |
10.41 |
2,091.41 |
EUR |
10.39 |
4,135.22 |
EUR |
10.39 |
2,431.26 |
EUR |
10.38 |
3,952.88 |
EUR |
10.37 |
1,234.03 |
EUR |
10.40 |
4,480.25 |
EUR |
10.39 |
3,117.00 |
EUR |
10.39 |
1,423.43 |
EUR |
10.38 |
4,681.38 |
EUR |
10.35 |
4,334.56 |
EUR |
10.36 |
3,914.19 |
EUR |
10.36 |
2,423.07 |
EUR |
10.36 |
2,433.43 |
EUR |
10.36 |
279.59 |
EUR |
10.36 |
4,359.46 |
EUR |
10.38 |
903.06 |
EUR |
10.38 |
3,892.50 |
EUR |
10.38 |
4,067.00 |
EUR |
10.37 |
3,099.14 |
EUR |
10.37 |
1,057.23 |
EUR |
10.36 |
1,346.15 |
EUR |
10.35 |
1,035.00 |
EUR |
10.35 |
3,612.15 |
EUR |
10.35 |
4,138.00 |
EUR |
10.35 |
455.18 |
EUR |
10.36 |
4,204.13 |
EUR |
10.36 |
2,072.00 |
EUR |
10.36 |
2,424.24 |
EUR |
10.38 |
3,103.62 |
EUR |
10.38 |
726.60 |
EUR |
10.38 |
529.38 |
EUR |
10.38 |
2,076.00 |
EUR |
10.38 |
2,076.00 |
EUR |
10.38 |
311.40 |
EUR |
10.38 |
4,150.00 |
EUR |
10.38 |
4,017.06 |
EUR |
10.36 |
4,403.00 |
EUR |
10.36 |
2,071.00 |
EUR |
10.36 |
1,977.81 |
EUR |
10.35 |
4,210.42 |
EUR |
10.33 |
3,977.05 |
EUR |
10.33 |
4,160.98 |
EUR |
10.31 |
3,948.73 |
EUR |
10.31 |
3,093.00 |
EUR |
10.31 |
1,309.37 |
EUR |
10.32 |
1,032.00 |
EUR |
10.33 |
268.58 |
EUR |
10.34 |
4,590.96 |
EUR |
10.33 |
2,066.00 |
EUR |
10.33 |
2,189.96 |
EUR |
10.32 |
1,032.00 |
EUR |
10.32 |
2,064.00 |
EUR |
10.32 |
1,331.28 |
EUR |
10.31 |
3,874.68 |
EUR |
10.31 |
3,905.60 |
EUR |
10.31 |
2,638.08 |
EUR |
10.31 |
2,565.95 |
EUR |
10.30 |
2,060.00 |
EUR |
10.30 |
2,441.10 |
EUR |
10.30 |
4,377.50 |
EUR |
10.29 |
2,058.00 |
EUR |
10.29 |
2,582.79 |
EUR |
10.30 |
4,583.50 |
EUR |
10.30 |
4,550.39 |
EUR |
10.30 |
3,088.50 |
EUR |
10.30 |
4,109.70 |
EUR |
10.30 |
206.00 |
EUR |
10.31 |
2,763.08 |
EUR |
10.31 |
1,958.90 |
EUR |
10.31 |
4,029.26 |
EUR |
10.30 |
4,118.00 |
EUR |
10.29 |
4,270.35 |
EUR |
10.30 |
2,482.30 |
EUR |
10.29 |
1,646.40 |
EUR |
10.29 |
72.03 |
EUR |
10.29 |
2,973.81 |
EUR |
10.28 |
1,470.04 |
EUR |
10.28 |
3,125.12 |
EUR |
10.28 |
1,552.28 |
EUR |
10.28 |
1,696.20 |
EUR |
10.28 |
627.08 |
EUR |
10.30 |
2,708.90 |
EUR |
10.30 |
2,862.01 |
EUR |
10.30 |
4,632.75 |
EUR |
10.29 |
3,941.07 |
EUR |
10.29 |
4,124.29 |
EUR |
10.30 |
257.38 |
EUR |
10.30 |
3,665.02 |
EUR |
10.30 |
442.69 |
EUR |
10.32 |
2,796.72 |
EUR |
10.31 |
4,124.00 |
EUR |
10.31 |
701.08 |
EUR |
10.31 |
2,412.54 |
EUR |
10.29 |
3,805.45 |
EUR |
10.29 |
925.65 |
EUR |
10.28 |
4,533.48 |
EUR |
10.26 |
523.26 |
EUR |
10.26 |
471.73 |
EUR |
10.26 |
4,091.75 |
EUR |
10.27 |
3,438.78 |
EUR |
10.27 |
4,220.97 |
EUR |
10.27 |
4,426.37 |
EUR |
10.26 |
2,246.94 |
EUR |
10.26 |
1,898.10 |
EUR |
10.26 |
3,231.90 |
EUR |
10.25 |
61.47 |
EUR |
10.26 |
2,440.69 |
EUR |
10.25 |
4,436.09 |
EUR |
10.25 |
4,407.50 |
EUR |
10.25 |
3,905.25 |
EUR |
10.24 |
1,454.08 |
EUR |
10.24 |
3,133.44 |
EUR |
10.27 |
3,900.70 |
EUR |
10.29 |
2,406.69 |
EUR |
10.28 |
3,423.24 |
EUR |
10.28 |
750.44 |
EUR |
10.28 |
729.53 |
EUR |
10.28 |
3,534.60 |
EUR |
10.27 |
82.16 |
EUR |
10.26 |
4,175.82 |
EUR |
10.26 |
2,985.66 |
EUR |
10.26 |
861.84 |
EUR |
10.27 |
349.01 |
EUR |
10.27 |
3,921.23 |
EUR |
10.28 |
4,469.63 |
EUR |
10.29 |
4,177.74 |
EUR |
10.29 |
4,383.54 |
EUR |
10.30 |
4,542.30 |
EUR |
10.32 |
4,561.44 |
EUR |
10.32 |
2,064.00 |
EUR |
10.33 |
4,925.03 |
EUR |
10.32 |
2,413.71 |
EUR |
10.32 |
4,394.19 |
EUR |
10.30 |
3,996.40 |
EUR |
10.30 |
4,663.64 |
EUR |
10.29 |
4,114.00 |
EUR |
10.29 |
236.56 |
EUR |
10.29 |
329.12 |
EUR |
10.29 |
3,877.45 |
EUR |
10.29 |
1,028.50 |
EUR |
10.28 |
4,759.64 |
EUR |
10.28 |
2,405.52 |
EUR |
10.29 |
1,029.00 |
EUR |
10.29 |
3,447.15 |
EUR |
10.29 |
2,058.00 |
EUR |
10.29 |
2,202.06 |
EUR |
10.28 |
2,056.00 |
EUR |
10.28 |
585.96 |
EUR |
10.28 |
1,028.00 |
EUR |
10.28 |
1,377.52 |
EUR |
10.30 |
2,060.00 |
EUR |
10.30 |
2,266.00 |
EUR |
10.31 |
4,204.44 |
EUR |
10.32 |
4,765.53 |
EUR |
10.33 |
103.25 |
EUR |
10.33 |
4,739.18 |
EUR |
10.33 |
1,342.90 |
EUR |
10.35 |
5,172.50 |
EUR |
10.34 |
8,065.20 |
EUR |
10.34 |
4,621.98 |
EUR |
10.34 |
5,170.00 |
EUR |
10.35 |
3,031.09 |
EUR |
10.34 |
2,449.40 |
EUR |
10.34 |
4,322.12 |
EUR |
10.35 |
1,437.96 |
EUR |
10.35 |
2,937.98 |
EUR |
10.35 |
1,251.75 |
EUR |
10.35 |
5,069.05 |
EUR |
10.34 |
2,574.66 |
EUR |
10.34 |
1,406.24 |
EUR |
10.35 |
3,372.47 |
EUR |
10.35 |
2,069.00 |
EUR |
10.34 |
4,663.34 |
EUR |
10.35 |
289.80 |
EUR |
10.36 |
5,177.50 |
EUR |
10.36 |
5,180.00 |
EUR |
10.36 |
642.01 |
EUR |
10.36 |
642.01 |
EUR |
10.36 |
4,276.62 |
EUR |
10.36 |
5,180.00 |
EUR |
10.35 |
4,440.15 |
EUR |
10.37 |
3,835.05 |
EUR |
10.36 |
3,460.24 |
EUR |
10.35 |
144.90 |
EUR |
10.36 |
2,766.12 |
EUR |
10.36 |
72.52 |
EUR |
10.35 |
2,442.60 |
EUR |
10.37 |
10,365.00 |
EUR |
10.37 |
5,185.00 |
d) Aggregierte Informationen
Preis |
Aggregiertes Volumen |
10.4018 EUR |
1,212,842.57 EUR |
e) Datum des Geschäfts
2016-07-06 UTC
f) Ort des Geschäfts
Name: |
TURQUOISE |
MIC: |
TRQX |
08.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
|